Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.45	23.53	22.99	23.14	139,052	-0.29(-1.25%)
Mar 30, 2011	22.92	23.53	22.52	23.44	436,792	+0.66(+2.89%)
Mar 29, 2011	22.56	22.92	22.48	22.78	172,844	+0.33(+1.47%)
Mar 28, 2011	22.84	22.99	22.45	22.45	147,871	-0.36(-1.56%)
Mar 25, 2011	22.94	23.08	22.67	22.81	195,297	-0.08(-0.36%)
Mar 24, 2011	23.01	23.14	22.79	22.89	159,886	-0.06(-0.28%)
Mar 23, 2011	22.87	23.06	22.44	22.95	158,610	+0.09(+0.40%)
Mar 22, 2011	22.70	22.92	22.47	22.86	147,621	+0.37(+1.67%)
Mar 21, 2011	22.77	22.80	22.45	22.49	167,497	-0.26(-1.12%)
Mar 18, 2011	22.96	23.01	22.58	22.74	207,997	+0.04(+0.16%)
Mar 17, 2011	22.89	22.96	22.39	22.71	263,215	+0.21(+0.93%)
Mar 16, 2011	22.34	23.12	22.17	22.50	505,781	+0.32(+1.44%)
Mar 15, 2011	22.25	22.33	21.69	22.18	363,428	+0.48(+2.23%)
Mar 14, 2011	21.30	21.86	21.07	21.69	371,413	+0.43(+2.02%)
Mar 11, 2011	21.22	21.39	21.04	21.26	189,688	+0.07(+0.34%)
Mar 10, 2011	21.42	21.49	21.07	21.19	310,691	-0.31(-1.44%)
Mar 09, 2011	21.69	21.78	21.34	21.50	574,385	-0.25(-1.13%)
Mar 08, 2011	21.83	22.01	21.61	21.75	295,743	+0.04(+0.17%)
Mar 07, 2011	22.15	22.29	21.55	21.71	269,392	-0.45(-2.02%)
Mar 04, 2011	22.35	22.36	21.75	22.16	147,914	-0.21(-0.94%)
Mar 03, 2011	22.40	22.48	22.17	22.37	169,274	+0.08(+0.37%)
Mar 02, 2011	22.28	22.41	22.00	22.28	286,019	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.