Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	2256	2266	2246	2263	0	+0.00(+0.00%)
Mar 30, 2012	2256	2266	2246	2263	62,000	+10.63(+0.47%)
Mar 29, 2012	2277	2281	2242	2252	74,200	-32.72(-1.43%)
Mar 28, 2012	2341	2341	2281	2285	83,600	-62.30(-2.65%)
Mar 27, 2012	2359	2364	2344	2347	60,800	-3.42(-0.15%)
Mar 26, 2012	2349	2358	2339	2351	55,400	+1.06(+0.05%)
Mar 25, 2012	2369	2371	2342	2350	0	+0.00(+0.00%)
Mar 24, 2012	2369	2371	2342	2350	0	+0.00(+0.00%)
Mar 23, 2012	2369	2371	2342	2350	76,800	-26.23(-1.10%)
Mar 22, 2012	2377	2386	2364	2376	79,400	-2.43(-0.10%)
Mar 21, 2012	2385	2397	2361	2378	95,600	+1.36(+0.06%)
Mar 20, 2012	2408	2408	2376	2377	98,000	-33.34(-1.38%)
Mar 19, 2012	2401	2412	2384	2410	102,200	+5.44(+0.23%)
Mar 18, 2012	2378	2406	2368	2405	0	+0.00(+0.00%)
Mar 17, 2012	2378	2406	2368	2405	0	+0.00(+0.00%)
Mar 16, 2012	2378	2406	2368	2405	103,600	+30.97(+1.30%)
Mar 15, 2012	2388	2404	2366	2374	120,000	-17.46(-0.73%)
Mar 14, 2012	2465	2476	2383	2391	179,800	-64.56(-2.63%)
Mar 13, 2012	2433	2457	2429	2456	104,600	+20.93(+0.86%)
Mar 12, 2012	2439	2441	2421	2435	106,200	-4.60(-0.19%)
Mar 11, 2012	2426	2441	2415	2439	0	+0.00(+0.00%)
Mar 10, 2012	2426	2441	2415	2439	100,600	+19.18(+0.79%)
Mar 09, 2012	2401	2427	2401	2420	96,800	+25.49(+1.06%)
Mar 08, 2012	2391	2414	2389	2395	94,800	-15.66(-0.65%)
Mar 07, 2012	2440	2442	2406	2410	103,800	-34.55(-1.41%)
Mar 06, 2012	2465	2470	2442	2445	112,600	+0.00(+0.00%)
Mar 05, 2012	2465	2470	2442	2445	0	-15.69(-0.64%)
Mar 04, 2012	2430	2461	2430	2461	0	+0.00(+0.00%)
Mar 03, 2012	2430	2461	2430	2461	103,200	+34.58(+1.43%)
Mar 02, 2012	2419	2438	2418	2426	75,000	-2.38(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.