Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
18.69
18.74
18.52
18.69
9,142,259
+0.01(+0.03%)
Mar 27, 2013
18.63
18.78
18.56
18.69
6,709,169
-0.04(-0.23%)
Mar 26, 2013
18.68
18.77
18.60
18.73
7,682,310
+0.11(+0.60%)
Mar 25, 2013
18.64
18.86
18.57
18.62
9,228,149
-0.02(-0.11%)
Mar 22, 2013
18.41
18.71
18.40
18.64
11,798,573
+0.29(+1.57%)
Mar 21, 2013
18.30
18.50
18.13
18.35
10,292,694
-0.05(-0.26%)
Mar 20, 2013
18.31
18.46
18.24
18.40
18,872,746
+0.18(+0.96%)
Mar 19, 2013
18.21
18.33
18.12
18.23
8,231,546
+0.03(+0.15%)
Mar 18, 2013
18.21
18.36
18.16
18.20
9,819,514
-0.09(-0.49%)
Mar 15, 2013
18.40
18.54
18.09
18.29
16,643,135
-0.20(-1.09%)
Mar 14, 2013
18.54
18.65
18.39
18.49
8,194,112
+0.02(+0.09%)
Mar 13, 2013
18.42
18.58
18.35
18.48
6,238,223
+0.08(+0.43%)
Mar 12, 2013
18.30
18.55
18.22
18.40
9,958,263
+0.07(+0.41%)
Mar 11, 2013
18.23
18.35
18.20
18.32
14,974,643
+0.02(+0.12%)
Mar 08, 2013
18.46
18.59
18.19
18.30
11,856,373
-0.07(-0.41%)
Mar 07, 2013
18.54
18.60
18.19
18.38
14,175,619
-0.28(-1.51%)
Mar 06, 2013
18.52
18.78
18.47
18.66
11,467,675
+0.19(+1.05%)
Mar 05, 2013
18.44
18.61
18.43
18.46
10,270,652
+0.06(+0.34%)
Mar 04, 2013
18.26
18.45
18.24
18.40
10,445,219
+0.12(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.