Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	56035	56374	55874	56352	0	+0.10(+0.00%)
Mar 28, 2013	56035	56374	55874	56352	4,373,800	+318.00(+0.57%)
Mar 27, 2013	55677	56178	55130	56034	4,052,600	+363.00(+0.65%)
Mar 26, 2013	54879	55763	54879	55671	3,755,400	+798.00(+1.45%)
Mar 25, 2013	55250	55450	54648	54873	3,849,400	-703.70(-1.27%)
Mar 24, 2013	56025	56044	55382	55577	0	+333.70(+0.60%)
Mar 22, 2013	55577	55893	55098	55243	3,744,400	-334.00(-0.60%)
Mar 21, 2013	56025	56044	55382	55577	4,368,400	-453.00(-0.81%)
Mar 20, 2013	56361	56396	55831	56030	4,179,200	-331.00(-0.59%)
Mar 19, 2013	56973	57038	56100	56361	3,828,800	-612.00(-1.07%)
Mar 18, 2013	56869	57152	56139	56973	3,741,000	+104.00(+0.18%)
Mar 15, 2013	57275	57532	56805	56869	5,182,400	-412.00(-0.72%)
Mar 14, 2013	57386	57850	56722	57281	4,581,200	-105.00(-0.18%)
Mar 13, 2013	58204	58411	57286	57386	4,536,800	-823.00(-1.41%)
Mar 12, 2013	58542	58709	58113	58209	3,805,000	-336.00(-0.57%)
Mar 11, 2013	58440	58547	57800	58545	4,129,000	+174.20(+0.30%)
Mar 10, 2013	58842	59031	58129	58371	0	-62.20(-0.11%)
Mar 09, 2013	58842	59031	58129	58433	4,129,200	-414.00(-0.70%)
Mar 08, 2013	57940	59472	57940	58847	6,338,200	+907.00(+1.57%)
Mar 07, 2013	55953	58150	55953	57940	5,806,000	+1989.00(+3.55%)
Mar 06, 2013	56508	57227	55951	55951	4,261,000	-548.00(-0.97%)
Mar 05, 2013	56878	56878	56067	56499	4,033,800	+0.90(+0.00%)
Mar 04, 2013	56878	56878	56067	56498	0	-926.20(-1.61%)
Mar 03, 2013	57273	57798	56925	57424	0	+540.30(+0.95%)
Mar 02, 2013	57422	57422	56526	56884	3,889,600	-540.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.