Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	106.03	106.14	103.59	105.06	1,359,546	-0.34(-0.32%)
Mar 28, 2014	104.91	106.20	104.75	105.39	662,917	+0.95(+0.91%)
Mar 27, 2014	105.41	105.78	104.01	104.44	771,410	-0.56(-0.53%)
Mar 26, 2014	106.76	107.00	104.50	105.00	872,658	-1.18(-1.11%)
Mar 25, 2014	105.76	107.66	105.43	106.18	992,751	+0.38(+0.36%)
Mar 24, 2014	108.97	109.37	105.77	105.80	1,844,097	-2.98(-2.74%)
Mar 21, 2014	111.28	111.40	108.76	108.78	2,192,203	-1.66(-1.51%)
Mar 20, 2014	108.74	111.51	108.61	110.44	1,831,529	+1.69(+1.56%)
Mar 19, 2014	105.56	109.26	105.41	108.75	2,238,386	+3.26(+3.09%)
Mar 18, 2014	103.60	105.72	103.60	105.48	1,086,480	+1.78(+1.71%)
Mar 17, 2014	102.23	104.14	102.17	103.71	926,159	+1.91(+1.87%)
Mar 14, 2014	102.02	102.81	101.54	101.80	3,609,216	-0.12(-0.12%)
Mar 13, 2014	103.36	103.44	101.77	101.92	1,910,362	-1.27(-1.23%)
Mar 12, 2014	102.38	103.46	102.10	103.20	1,466,694	+0.59(+0.57%)
Mar 11, 2014	103.38	103.38	102.46	102.61	1,258,388	-0.48(-0.47%)
Mar 10, 2014	102.94	103.18	102.37	103.09	1,064,068	-0.04(-0.04%)
Mar 07, 2014	102.99	103.42	102.13	103.13	1,558,391	-0.51(-0.49%)
Mar 06, 2014	104.50	105.33	103.37	103.64	1,573,897	-0.45(-0.44%)
Mar 05, 2014	103.91	105.00	103.17	104.10	1,225,324	-0.36(-0.35%)
Mar 04, 2014	105.13	105.55	103.93	104.46	1,894,472	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.