Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.46	21.49	21.24	21.28	1,729,430	-0.16(-0.73%)
Mar 30, 2015	21.46	21.54	21.32	21.43	1,296,853	+0.06(+0.30%)
Mar 27, 2015	21.21	21.44	21.19	21.37	1,058,263	+0.16(+0.74%)
Mar 26, 2015	21.20	21.35	21.06	21.21	2,944,711	-0.04(-0.16%)
Mar 25, 2015	22.10	22.10	21.24	21.25	1,829,095	-0.81(-3.68%)
Mar 24, 2015	22.34	22.34	21.94	22.06	1,876,598	-0.30(-1.33%)
Mar 23, 2015	22.54	22.58	22.25	22.36	2,256,515	-0.19(-0.83%)
Mar 20, 2015	22.45	22.69	22.40	22.54	6,382,907	+0.22(+0.99%)
Mar 19, 2015	22.49	22.61	22.28	22.32	3,508,116	-0.18(-0.78%)
Mar 18, 2015	21.99	22.59	21.94	22.50	3,021,678	+0.48(+2.20%)
Mar 17, 2015	21.89	22.23	21.81	22.01	3,824,287	+0.08(+0.37%)
Mar 16, 2015	21.61	21.99	21.61	21.93	2,232,453	+0.43(+1.98%)
Mar 13, 2015	21.40	21.63	21.15	21.50	2,918,171	+0.10(+0.46%)
Mar 12, 2015	21.00	21.45	20.98	21.40	1,791,887	+0.43(+2.03%)
Mar 11, 2015	21.17	21.17	20.88	20.98	2,835,271	-0.16(-0.77%)
Mar 10, 2015	21.18	21.22	20.76	21.14	3,977,088	-0.18(-0.85%)
Mar 09, 2015	21.19	21.34	21.14	21.32	1,969,040	+0.16(+0.77%)
Mar 06, 2015	21.18	21.35	21.04	21.16	2,877,193	-0.18(-0.85%)
Mar 05, 2015	21.29	21.39	21.25	21.34	1,855,682	+0.06(+0.27%)
Mar 04, 2015	21.45	21.81	21.24	21.28	3,495,567	-0.52(-2.41%)
Mar 03, 2015	21.81	21.87	21.64	21.81	3,196,347	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.