Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.98	77.42	76.75	76.99	68,063	-0.29(-0.38%)
Mar 30, 2015	76.83	77.54	76.83	77.28	21,430	+1.02(+1.33%)
Mar 27, 2015	76.47	76.47	76.00	76.26	16,767	-0.18(-0.24%)
Mar 26, 2015	76.26	76.75	75.71	76.45	105,877	-0.12(-0.16%)
Mar 25, 2015	77.86	77.94	76.48	76.57	170,653	-1.21(-1.56%)
Mar 24, 2015	78.26	78.26	77.78	77.78	177,285	-0.59(-0.76%)
Mar 23, 2015	78.91	79.06	78.37	78.37	35,150	-0.49(-0.62%)
Mar 20, 2015	78.33	79.06	78.25	78.86	28,374	+0.87(+1.12%)
Mar 19, 2015	78.63	78.63	77.63	77.99	31,600	-0.76(-0.96%)
Mar 18, 2015	78.45	78.97	78.07	78.75	37,665	+0.08(+0.10%)
Mar 17, 2015	78.41	78.75	78.24	78.67	37,984	-0.11(-0.14%)
Mar 16, 2015	78.43	78.79	78.42	78.78	33,433	+0.79(+1.01%)
Mar 13, 2015	78.45	78.45	77.50	77.99	42,025	-0.59(-0.75%)
Mar 12, 2015	77.39	78.62	77.39	78.58	23,905	+1.76(+2.29%)
Mar 11, 2015	76.44	77.00	76.40	76.82	34,653	+0.55(+0.72%)
Mar 10, 2015	77.31	77.31	76.28	76.28	31,826	-1.78(-2.29%)
Mar 09, 2015	77.73	78.21	77.68	78.06	234,262	+0.39(+0.51%)
Mar 06, 2015	78.15	79.19	77.61	77.67	88,155	-0.39(-0.49%)
Mar 05, 2015	77.56	78.08	77.56	78.05	33,855	+0.27(+0.34%)
Mar 04, 2015	77.76	77.94	77.54	77.79	43,435	-0.42(-0.54%)
Mar 03, 2015	78.26	78.31	77.96	78.21	20,560	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.