Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.94	15.17	14.71	14.71	53,562	-0.21(-1.39%)
Mar 30, 2016	15.02	15.02	14.58	14.91	52,319	-0.05(-0.30%)
Mar 29, 2016	14.28	15.06	14.27	14.96	22,967	+0.72(+5.08%)
Mar 28, 2016	14.25	14.67	14.11	14.23	39,286	-0.17(-1.21%)
Mar 24, 2016	14.56	14.41	14.41	14.41	24,762	-0.15(-1.02%)
Mar 23, 2016	15.08	15.08	14.55	14.56	47,578	-0.87(-5.65%)
Mar 22, 2016	15.44	15.51	15.27	15.43	70,972	+0.14(+0.89%)
Mar 21, 2016	15.40	15.44	14.86	15.29	27,051	-0.14(-0.92%)
Mar 18, 2016	15.35	15.51	15.24	15.44	22,189	+0.05(+0.34%)
Mar 17, 2016	15.60	15.89	15.33	15.38	105,431	+0.02(+0.13%)
Mar 16, 2016	14.28	15.36	13.92	15.36	56,143	+1.10(+7.70%)
Mar 15, 2016	14.37	14.37	13.58	14.27	82,509	-0.13(-0.90%)
Mar 14, 2016	15.00	15.00	14.40	14.40	63,309	-0.48(-3.26%)
Mar 11, 2016	15.25	15.42	14.83	14.88	61,354	-0.30(-2.00%)
Mar 10, 2016	14.86	15.22	14.84	15.18	131,091	+0.47(+3.16%)
Mar 09, 2016	14.62	14.95	14.38	14.72	193,042	-0.02(-0.13%)
Mar 08, 2016	15.51	15.56	14.70	14.74	93,444	-0.70(-4.56%)
Mar 07, 2016	15.12	15.65	15.08	15.44	114,150	+0.57(+3.82%)
Mar 04, 2016	14.89	15.63	14.87	14.87	113,876	+0.05(+0.35%)
Mar 03, 2016	14.05	14.89	13.86	14.82	207,862	+0.83(+5.93%)
Mar 02, 2016	13.74	14.01	13.60	13.99	23,896	+0.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.