Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.66	37.73	37.35	37.51	888,644	-0.10(-0.27%)
Mar 30, 2016	37.83	37.83	37.39	37.61	385,804	-0.13(-0.35%)
Mar 29, 2016	37.08	37.76	36.88	37.74	613,529	+0.60(+1.62%)
Mar 28, 2016	37.08	37.28	36.95	37.14	436,505	+0.14(+0.38%)
Mar 24, 2016	36.89	37.00	37.00	37.00	947,069	-0.17(-0.46%)
Mar 23, 2016	37.18	37.56	37.01	37.17	828,856	-0.17(-0.46%)
Mar 22, 2016	37.44	37.49	37.13	37.34	1,203,652	-0.27(-0.72%)
Mar 21, 2016	37.15	37.84	37.08	37.61	1,032,687	+0.38(+1.02%)
Mar 18, 2016	37.25	37.62	36.88	37.23	1,437,989	-0.53(-1.39%)
Mar 17, 2016	37.12	37.90	37.12	37.76	818,702	+0.68(+1.83%)
Mar 16, 2016	36.16	37.19	36.11	37.08	684,627	+0.80(+2.19%)
Mar 15, 2016	35.90	36.36	35.84	36.28	1,071,219	+0.24(+0.66%)
Mar 14, 2016	36.09	36.25	35.88	36.04	707,408	-0.15(-0.43%)
Mar 11, 2016	35.93	36.39	35.66	36.20	704,379	+0.63(+1.76%)
Mar 10, 2016	35.52	35.77	35.29	35.57	519,768	+0.08(+0.22%)
Mar 09, 2016	35.12	35.49	34.99	35.49	501,586	+0.46(+1.32%)
Mar 08, 2016	35.10	35.22	34.87	35.03	504,019	-0.22(-0.64%)
Mar 07, 2016	35.18	35.34	34.85	35.25	573,498	+0.02(+0.04%)
Mar 04, 2016	34.58	35.32	34.58	35.24	717,407	+0.52(+1.49%)
Mar 03, 2016	34.24	34.83	34.24	34.72	928,173	+0.36(+1.06%)
Mar 02, 2016	33.97	34.42	33.97	34.36	623,730	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.