Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.15	64.09	61.89	62.02	282,366	-1.28(-2.02%)
Mar 30, 2016	63.39	63.74	62.62	63.29	236,700	-0.21(-0.33%)
Mar 29, 2016	61.95	63.93	61.95	63.50	323,114	+2.07(+3.38%)
Mar 28, 2016	60.69	61.95	60.49	61.42	313,676	+0.96(+1.59%)
Mar 24, 2016	59.13	60.46	60.46	60.46	160,307	+1.24(+2.10%)
Mar 23, 2016	59.45	59.98	58.32	59.22	229,161	-0.48(-0.80%)
Mar 22, 2016	59.35	60.31	59.23	59.70	204,623	-0.08(-0.13%)
Mar 21, 2016	59.92	61.16	59.55	59.78	209,069	-0.06(-0.10%)
Mar 18, 2016	61.01	61.63	59.76	59.84	605,642	-0.79(-1.30%)
Mar 17, 2016	58.00	60.81	57.07	60.63	230,929	+2.49(+4.28%)
Mar 16, 2016	58.21	58.97	57.61	58.14	260,964	-0.49(-0.83%)
Mar 15, 2016	59.46	60.49	58.52	58.62	234,626	-0.94(-1.57%)
Mar 14, 2016	60.22	60.24	59.46	59.56	247,349	-0.68(-1.12%)
Mar 11, 2016	59.33	60.31	58.96	60.24	165,802	+1.35(+2.30%)
Mar 10, 2016	59.45	60.42	58.29	58.88	169,135	-0.34(-0.57%)
Mar 09, 2016	58.80	59.92	58.55	59.22	148,586	+0.65(+1.11%)
Mar 08, 2016	59.25	59.86	58.54	58.57	175,823	-1.07(-1.80%)
Mar 07, 2016	59.76	60.26	59.30	59.64	268,357	-0.39(-0.65%)
Mar 04, 2016	59.01	60.06	58.87	60.03	194,131	+1.07(+1.82%)
Mar 03, 2016	58.55	59.02	58.03	58.96	257,889	+0.37(+0.64%)
Mar 02, 2016	59.17	59.17	58.14	58.59	178,017	-0.62(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.