Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.58	39.07	38.55	38.97	113,386	+0.39(+1.00%)
Mar 30, 2016	39.38	39.38	38.54	38.58	138,153	-0.69(-1.76%)
Mar 29, 2016	38.03	39.39	38.03	39.27	190,533	+1.25(+3.28%)
Mar 28, 2016	37.85	38.18	37.79	38.02	84,983	-0.19(-0.49%)
Mar 24, 2016	38.03	38.21	38.21	38.21	66,353	+0.06(+0.15%)
Mar 23, 2016	38.25	38.46	38.01	38.16	102,036	-0.29(-0.76%)
Mar 22, 2016	38.36	38.81	38.27	38.45	75,988	-0.08(-0.20%)
Mar 21, 2016	38.52	38.78	38.30	38.52	191,111	-0.28(-0.73%)
Mar 18, 2016	38.73	38.90	38.35	38.81	248,267	+0.30(+0.79%)
Mar 17, 2016	37.69	38.69	37.58	38.51	108,187	+0.86(+2.28%)
Mar 16, 2016	37.48	38.01	37.34	37.65	134,638	+0.16(+0.43%)
Mar 15, 2016	37.21	37.75	37.21	37.49	162,724	+0.15(+0.40%)
Mar 14, 2016	37.43	37.64	37.06	37.33	270,509	-1.32(-3.42%)
Mar 11, 2016	38.26	38.70	38.26	38.66	132,081	+0.69(+1.82%)
Mar 10, 2016	37.61	38.45	37.36	37.97	229,909	+0.38(+1.02%)
Mar 09, 2016	37.41	37.84	37.27	37.58	210,797	+0.55(+1.49%)
Mar 08, 2016	36.91	37.35	36.84	37.03	222,815	+0.02(+0.05%)
Mar 07, 2016	36.90	37.26	36.82	37.01	211,905	-0.67(-1.77%)
Mar 04, 2016	36.97	37.69	36.88	37.68	251,877	+0.68(+1.85%)
Mar 03, 2016	36.82	37.23	36.77	36.99	209,906	+0.23(+0.64%)
Mar 02, 2016	35.96	36.81	35.76	36.76	285,250	+0.49(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.