Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 16.43 | 16.59 | 16.37 | 16.55 | 10,730,384 | +0.11(+0.68%) |
Mar 30, 2017 | 16.22 | 16.44 | 16.15 | 16.44 | 10,634,381 | +0.22(+1.39%) |
Mar 29, 2017 | 15.99 | 16.28 | 15.94 | 16.21 | 11,691,269 | +0.40(+2.53%) |
Mar 28, 2017 | 15.81 | 15.86 | 15.68 | 15.81 | 10,434,321 | -0.06(-0.40%) |
Mar 27, 2017 | 15.91 | 15.92 | 15.69 | 15.87 | 12,901,421 | -0.11(-0.66%) |
Mar 24, 2017 | 15.95 | 16.11 | 15.88 | 15.98 | 8,389,553 | +0.08(+0.53%) |
Mar 23, 2017 | 15.97 | 16.07 | 15.85 | 15.90 | 9,809,462 | -0.12(-0.75%) |
Mar 22, 2017 | 16.36 | 16.37 | 15.87 | 16.01 | 17,914,314 | -0.39(-2.35%) |
Mar 21, 2017 | 16.64 | 16.67 | 16.30 | 16.40 | 10,304,676 | -0.20(-1.18%) |
Mar 20, 2017 | 16.63 | 16.67 | 16.51 | 16.60 | 11,592,591 | -0.01(-0.04%) |
Mar 17, 2017 | 16.51 | 16.72 | 16.40 | 16.60 | 35,453,932 | +0.20(+1.20%) |
Mar 16, 2017 | 16.70 | 16.76 | 16.34 | 16.41 | 15,281,634 | -0.28(-1.68%) |
Mar 15, 2017 | 16.39 | 16.74 | 16.39 | 16.69 | 15,158,957 | +0.30(+1.84%) |
Mar 14, 2017 | 16.47 | 16.47 | 16.19 | 16.39 | 8,393,698 | -0.08(-0.51%) |
Mar 13, 2017 | 16.22 | 16.48 | 16.21 | 16.47 | 11,905,882 | +0.22(+1.38%) |
Mar 10, 2017 | 15.99 | 16.25 | 15.97 | 16.25 | 9,090,136 | +0.29(+1.80%) |
Mar 09, 2017 | 15.73 | 16.05 | 15.73 | 15.96 | 11,371,070 | +0.20(+1.25%) |
Mar 08, 2017 | 15.83 | 15.94 | 15.73 | 15.76 | 10,412,120 | -0.04(-0.22%) |
Mar 07, 2017 | 16.17 | 16.21 | 15.71 | 15.80 | 16,551,055 | -0.42(-2.60%) |
Mar 06, 2017 | 16.41 | 16.44 | 16.12 | 16.22 | 11,641,771 | -0.27(-1.62%) |
Mar 03, 2017 | 16.59 | 16.60 | 16.41 | 16.48 | 11,991,560 | -0.04(-0.21%) |
Mar 02, 2017 | 16.80 | 16.84 | 16.52 | 16.52 | 14,242,065 | -0.36(-2.12%) |