Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 65266 | 65597 | 64859 | 64984 | 0 | -281.90(-0.43%) |
Mar 30, 2017 | 65541 | 65775 | 65070 | 65266 | 0 | -262.30(-0.40%) |
Mar 29, 2017 | 64636 | 65551 | 64476 | 65528 | 0 | +887.90(+1.37%) |
Mar 28, 2017 | 64308 | 64847 | 64042 | 64640 | 0 | +332.00(+0.52%) |
Mar 27, 2017 | 63829 | 64356 | 63030 | 64308 | 0 | +454.60(+0.71%) |
Mar 26, 2017 | 63554 | 63997 | 63469 | 63854 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 63554 | 63997 | 63469 | 63854 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 63554 | 63997 | 63469 | 63854 | 0 | +323.00(+0.51%) |
Mar 23, 2017 | 63521 | 63942 | 62840 | 63531 | 0 | +9.50(+0.01%) |
Mar 22, 2017 | 62980 | 63747 | 62496 | 63521 | 0 | +540.90(+0.86%) |
Mar 21, 2017 | 64884 | 64964 | 62795 | 62980 | 0 | -1903.90(-2.93%) |
Mar 20, 2017 | 64232 | 65136 | 63672 | 64884 | 0 | +674.40(+1.05%) |
Mar 19, 2017 | 65784 | 66205 | 64152 | 64210 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 65784 | 66205 | 64152 | 64210 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 65784 | 66205 | 64152 | 64210 | 0 | -1573.00(-2.39%) |
Mar 16, 2017 | 66232 | 66554 | 65530 | 65783 | 0 | -452.00(-0.68%) |
Mar 15, 2017 | 64702 | 66318 | 64537 | 66235 | 0 | +1535.40(+2.37%) |
Mar 14, 2017 | 65511 | 65549 | 64700 | 64700 | 0 | -834.80(-1.27%) |
Mar 13, 2017 | 64674 | 65651 | 64674 | 65534 | 0 | +858.80(+1.33%) |
Mar 12, 2017 | 64586 | 65725 | 64472 | 64676 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 64586 | 65725 | 64472 | 64676 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 64586 | 65725 | 64472 | 64676 | 0 | +90.30(+0.14%) |
Mar 09, 2017 | 64718 | 65068 | 64203 | 64585 | 0 | -132.80(-0.21%) |
Mar 08, 2017 | 65748 | 65810 | 64496 | 64718 | 0 | -1024.30(-1.56%) |
Mar 07, 2017 | 66343 | 66641 | 65668 | 65742 | 0 | -599.10(-0.90%) |
Mar 06, 2017 | 66786 | 66892 | 66119 | 66341 | 0 | -444.10(-0.66%) |
Mar 05, 2017 | 65860 | 66801 | 65860 | 66786 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 65860 | 66801 | 65860 | 66786 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 65860 | 66801 | 65860 | 66786 | 0 | +930.60(+1.41%) |
Mar 02, 2017 | 67000 | 67035 | 65594 | 65855 | 0 | -1134.00(-1.69%) |