Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.13	54.13	54.13	0	-0.75(-1.36%)
Mar 28, 2018	55.37	55.70	54.36	54.88	261,383	+0.01(+0.02%)
Mar 27, 2018	54.76	55.80	54.73	54.87	275,563	+0.62(+1.15%)
Mar 26, 2018	53.54	54.34	53.24	54.24	162,261	+0.90(+1.69%)
Mar 23, 2018	54.04	54.50	53.31	53.34	231,495	-0.87(-1.61%)
Mar 22, 2018	54.14	55.09	53.91	54.21	188,467	-0.35(-0.63%)
Mar 21, 2018	54.28	55.12	54.09	54.56	285,462	+0.74(+1.37%)
Mar 20, 2018	53.30	53.89	53.30	53.82	271,729	+0.75(+1.41%)
Mar 19, 2018	52.03	53.12	52.01	53.07	357,229	+1.02(+1.96%)
Mar 16, 2018	51.93	52.54	51.31	52.05	473,169	-0.13(-0.26%)
Mar 15, 2018	52.74	52.93	52.07	52.19	148,746	-0.54(-1.02%)
Mar 14, 2018	52.89	53.10	52.47	52.73	191,929	+0.01(+0.02%)
Mar 13, 2018	52.98	53.61	52.46	52.72	392,823	-0.05(-0.09%)
Mar 12, 2018	52.24	53.07	51.40	52.76	323,012	+0.27(+0.51%)
Mar 09, 2018	52.25	52.57	52.09	52.50	175,675	+0.31(+0.59%)
Mar 08, 2018	52.19	52.52	51.40	52.19	404,028	+0.11(+0.20%)
Mar 07, 2018		53.19	51.96	52.09	365,265	-0.78(-1.48%)
Mar 06, 2018	53.52	53.52	51.80	52.87	648,479	-0.70(-1.30%)
Mar 05, 2018	54.06	55.06	52.87	53.57	874,835	-0.64(-1.18%)
Mar 02, 2018	53.54	54.34	52.72	54.21	582,657	-0.91(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.