Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	255.45	257.14	252.23	256.65	1,260,083	+3.27(+1.29%)
Mar 28, 2019	253.92	254.50	250.72	253.38	911,656	+0.26(+0.10%)
Mar 27, 2019	253.45	258.01	249.50	253.12	1,306,188	-0.02(-0.01%)
Mar 26, 2019	261.10	262.72	250.55	253.14	1,590,987	-6.98(-2.68%)
Mar 25, 2019	262.37	262.37	255.17	260.12	1,013,169	-2.35(-0.90%)
Mar 22, 2019	266.44	266.44	261.43	262.47	704,167	-4.00(-1.50%)
Mar 21, 2019	263.74	267.28	263.45	266.48	545,915	+1.40(+0.53%)
Mar 20, 2019	275.01	275.01	264.54	265.08	1,597,050	-10.93(-3.96%)
Mar 19, 2019	273.05	279.23	269.41	276.01	929,931	+4.32(+1.59%)
Mar 18, 2019	270.34	272.10	268.58	271.68	970,666	+1.95(+0.72%)
Mar 15, 2019	269.80	273.00	268.63	269.73	1,922,544	+0.31(+0.11%)
Mar 14, 2019	272.35	273.75	268.81	269.42	837,601	-3.09(-1.13%)
Mar 13, 2019	265.59	273.98	265.54	272.51	1,796,080	+8.26(+3.13%)
Mar 12, 2019	263.60	265.06	259.62	264.25	1,103,439	+1.30(+0.49%)
Mar 11, 2019	258.62	263.39	256.42	262.95	1,284,291	+4.65(+1.80%)
Mar 08, 2019	257.39	261.36	255.62	258.30	798,368	-0.16(-0.06%)
Mar 07, 2019	263.39	265.12	256.13	258.46	1,411,067	-3.52(-1.35%)
Mar 06, 2019	266.75	266.75	259.79	261.99	1,110,014	-4.94(-1.85%)
Mar 05, 2019	267.34	269.48	262.95	266.93	1,687,589	-0.41(-0.15%)
Mar 04, 2019	280.36	281.31	265.51	267.34	1,211,761	-12.86(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.