Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1151
1177
1144
1160
0
+11.73(+1.02%)
Mar 28, 2019
1142
1153
1126
1149
0
+3.84(+0.34%)
Mar 27, 2019
1148
1153
1122
1145
0
-5.19(-0.45%)
Mar 26, 2019
1161
1164
1135
1150
0
-4.88(-0.42%)
Mar 25, 2019
1156
1167
1129
1155
0
-2.35(-0.20%)
Mar 22, 2019
1180
1187
1147
1157
0
-28.64(-2.42%)
Mar 21, 2019
1174
1204
1172
1186
0
-3.89(-0.33%)
Mar 20, 2019
1191
1203
1167
1190
0
-1.26(-0.11%)
Mar 19, 2019
1195
1208
1180
1191
0
-2.47(-0.21%)
Mar 18, 2019
1181
1202
1175
1193
0
+14.36(+1.22%)
Mar 15, 2019
1196
1208
1170
1179
0
-17.45(-1.46%)
Mar 14, 2019
1188
1210
1181
1196
0
+8.27(+0.70%)
Mar 13, 2019
1181
1207
1171
1188
0
+6.12(+0.52%)
Mar 12, 2019
1170
1196
1165
1182
0
+14.87(+1.27%)
Mar 11, 2019
1150
1171
1143
1167
0
+18.47(+1.61%)
Mar 08, 2019
1126
1154
1118
1149
0
+15.16(+1.34%)
Mar 07, 2019
1131
1143
1119
1134
0
+5.53(+0.49%)
Mar 06, 2019
1161
1168
1119
1128
0
-33.69(-2.90%)
Mar 05, 2019
1174
1188
1157
1162
0
-10.49(-0.89%)
Mar 04, 2019
1188
1201
1157
1172
0
-12.83(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.