Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.13	77.59	76.78	77.06	504,100	+0.55(+0.72%)
Mar 28, 2019	76.16	77.28	76.00	76.51	493,960	+0.70(+0.92%)
Mar 27, 2019	75.94	76.42	75.15	75.81	294,014	-0.20(-0.26%)
Mar 26, 2019	76.41	76.88	75.42	76.01	968,076	+0.06(+0.08%)
Mar 25, 2019	76.38	76.49	75.14	75.95	491,692	-0.71(-0.93%)
Mar 22, 2019	79.37	79.56	76.63	76.66	419,000	-3.27(-4.09%)
Mar 21, 2019	77.81	80.23	77.78	79.93	474,159	+1.74(+2.23%)
Mar 20, 2019	78.23	79.15	77.18	78.19	704,791	-0.10(-0.13%)
Mar 19, 2019	78.66	78.95	77.99	78.29	682,990	-0.03(-0.04%)
Mar 18, 2019	78.54	79.03	77.81	78.32	807,829	-0.23(-0.29%)
Mar 15, 2019	77.72	78.80	77.72	78.55	1,290,600	+0.83(+1.07%)
Mar 14, 2019	78.43	78.43	77.60	77.72	615,544	-0.78(-0.99%)
Mar 13, 2019	78.37	79.07	78.16	78.50	642,451	+0.55(+0.71%)
Mar 12, 2019	78.16	78.29	77.45	77.95	472,974	-0.11(-0.14%)
Mar 11, 2019	77.47	78.42	77.38	78.06	443,455	+0.90(+1.17%)
Mar 08, 2019	76.70	77.28	76.02	77.16	316,800	-0.25(-0.32%)
Mar 07, 2019	77.73	77.73	76.47	77.41	602,647	-0.54(-0.69%)
Mar 06, 2019	79.12	79.12	77.95	77.95	400,061	-1.02(-1.29%)
Mar 05, 2019	79.59	79.68	78.94	78.97	463,599	-0.68(-0.85%)
Mar 04, 2019	80.53	80.72	79.01	79.65	383,206	-0.63(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.