Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	93.34	103.76	92.87	100.97	3,329,354	+7.59(+8.13%)
Mar 30, 2020	86.78	93.70	84.39	93.38	2,292,110	+4.92(+5.56%)
Mar 27, 2020	90.38	91.25	84.83	88.46	2,667,214	-8.86(-9.10%)
Mar 26, 2020	93.35	99.36	88.60	97.32	2,564,191	+5.88(+6.43%)
Mar 25, 2020	87.65	99.29	81.00	91.45	2,489,246	+6.46(+7.60%)
Mar 24, 2020	76.07	88.00	75.87	84.99	2,833,317	+15.43(+22.18%)
Mar 23, 2020	67.87	71.18	62.58	69.56	2,223,917	+0.78(+1.13%)
Mar 20, 2020	78.04	80.50	68.66	68.79	2,567,752	-7.47(-9.79%)
Mar 19, 2020	66.54	77.91	62.39	76.26	2,917,033	+7.97(+11.67%)
Mar 18, 2020	72.56	74.13	57.75	68.29	3,523,298	-11.62(-14.54%)
Mar 17, 2020	83.51	84.42	73.22	79.91	2,670,056	-1.77(-2.16%)
Mar 16, 2020	76.54	88.70	74.67	81.67	2,784,464	-7.63(-8.55%)
Mar 13, 2020	88.51	89.85	81.46	89.31	2,534,632	+7.63(+9.35%)
Mar 12, 2020	89.32	92.29	81.45	81.67	3,464,050	-16.18(-16.54%)
Mar 11, 2020	100.42	102.26	96.54	97.85	2,743,562	-7.56(-7.17%)
Mar 10, 2020	103.01	106.81	96.13	105.41	2,691,131	+8.30(+8.55%)
Mar 09, 2020	99.10	104.77	96.07	97.11	3,403,101	-16.40(-14.45%)
Mar 06, 2020	111.92	116.14	109.56	113.50	2,742,931	-4.07(-3.46%)
Mar 05, 2020	123.01	123.39	116.45	117.58	1,959,051	-10.15(-7.94%)
Mar 04, 2020	128.61	129.85	124.02	127.72	1,596,508	+1.49(+1.18%)
Mar 03, 2020	132.88	136.02	124.20	126.23	1,537,237	-7.03(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.