Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0850	0.0850	0.0800	0.0850	130,500	+0.00(+0.00%)
Mar 30, 2020	0.0900	0.0900	0.0850	0.0850	59,000	-0.00(-5.56%)
Mar 27, 2020	0.1000	0.1000	0.0900	0.0900	190,000	-0.01(-10.00%)
Mar 26, 2020	0.1100	0.1100	0.1000	0.1000	66,000	+0.00(+0.00%)
Mar 25, 2020	0.1050	0.1100	0.1000	0.1000	94,500	+0.00(+0.00%)
Mar 24, 2020	0.1000	0.1150	0.1000	0.1000	118,000	+0.02(+25.00%)
Mar 23, 2020	0.0850	0.0850	0.0800	0.0800	27,000	-0.01(-5.88%)
Mar 20, 2020	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Mar 19, 2020	0.1050	0.1050	0.0800	0.0800	80,284	-0.02(-23.81%)
Mar 18, 2020	0.0800	0.1250	0.0700	0.1050	102,070	+0.02(+23.53%)
Mar 17, 2020	0.0850	0.0850	0.0850	0.0850	45,500	+0.00(+0.00%)
Mar 16, 2020	0.0850	0.0850	0.0750	0.0850	138,594	-0.00(-5.56%)
Mar 13, 2020	0.0900	0.1050	0.0900	0.0900	278,000	+0.01(+20.00%)
Mar 12, 2020	0.1150	0.1150	0.0500	0.0750	558,500	-0.04(-37.50%)
Mar 11, 2020	0.1300	0.1300	0.1200	0.1200	86,500	-0.01(-7.69%)
Mar 10, 2020	0.1300	0.1300	0.1300	0.1300	40,047	+0.00(+0.00%)
Mar 09, 2020	0.1300	0.1300	0.1300	0.1300	19,500	-0.01(-3.70%)
Mar 06, 2020	0.1400	0.1400	0.1350	0.1350	25,500	+0.01(+3.85%)
Mar 05, 2020	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Mar 04, 2020	0.1350	0.1350	0.1300	0.1300	102,500	+0.00(+0.00%)
Mar 03, 2020	0.1350	0.1350	0.1300	0.1300	109,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.