Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
10.17
10.20
10.15
10.17
3,141
-0.03(-0.29%)
Mar 30, 2020
10.15
10.20
10.15
10.20
810
+0.00(+0.00%)
Mar 27, 2020
10.16
10.20
10.16
10.20
201,300
+0.00(+0.00%)
Mar 26, 2020
10.16
10.20
10.15
10.20
159,286
+0.04(+0.39%)
Mar 25, 2020
10.12
10.20
10.12
10.16
1,595,636
-0.03(-0.29%)
Mar 24, 2020
10.10
10.19
10.09
10.19
12,301
+0.09(+0.89%)
Mar 23, 2020
10.14
10.15
10.08
10.10
202,918
-0.03(-0.31%)
Mar 20, 2020
10.06
10.13
10.04
10.13
87,700
-0.01(-0.09%)
Mar 19, 2020
10.06
10.20
10.00
10.14
1,391,156
+0.04(+0.40%)
Mar 18, 2020
10.00
10.11
10.00
10.10
125,067
+0.05(+0.50%)
Mar 17, 2020
10.00
10.10
10.00
10.05
21,950
+0.01(+0.10%)
Mar 16, 2020
9.870
10.10
9.870
10.04
40,649
-0.12(-1.18%)
Mar 13, 2020
10.15
10.20
10.15
10.16
31,700
-0.04(-0.39%)
Mar 12, 2020
10.15
10.20
10.11
10.20
189,103
+0.00(+0.00%)
Mar 11, 2020
10.20
10.22
10.19
10.20
114,856
-0.02(-0.20%)
Mar 10, 2020
10.28
10.28
10.22
10.22
327,167
-0.22(-2.11%)
Mar 09, 2020
10.21
10.44
10.16
10.44
2,373
+0.17(+1.66%)
Mar 06, 2020
10.22
10.27
10.22
10.27
2,800
+0.00(+0.00%)
Mar 05, 2020
10.27
10.27
10.27
10.27
2
+0.00(+0.00%)
Mar 04, 2020
10.21
10.27
10.21
10.27
238,650
+0.05(+0.49%)
Mar 03, 2020
10.22
10.23
10.22
10.22
312,478
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.