Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.88	57.29	56.26	56.33	576,867	-0.70(-1.23%)
Mar 30, 2021	56.64	57.22	56.25	57.03	423,095	+0.20(+0.36%)
Mar 29, 2021	56.85	57.62	56.72	56.82	509,920	-0.34(-0.59%)
Mar 26, 2021	56.60	57.16	56.21	57.16	452,342	+0.86(+1.53%)
Mar 25, 2021	55.68	56.45	55.19	56.30	574,317	+0.71(+1.28%)
Mar 24, 2021	54.84	56.31	54.84	55.59	448,062	+1.01(+1.86%)
Mar 23, 2021	55.97	56.14	54.30	54.57	696,046	-1.57(-2.79%)
Mar 22, 2021	56.13	56.28	55.23	56.14	482,241	-0.21(-0.38%)
Mar 19, 2021	56.54	56.89	55.80	56.35	1,948,274	-0.13(-0.24%)
Mar 18, 2021	56.26	57.04	55.86	56.49	411,852	+0.31(+0.55%)
Mar 17, 2021	55.84	56.40	55.54	56.17	415,471	+0.31(+0.56%)
Mar 16, 2021	56.26	56.26	55.32	55.86	420,330	-0.53(-0.93%)
Mar 15, 2021	55.81	56.43	54.92	56.39	521,247	+0.48(+0.86%)
Mar 12, 2021	55.33	56.32	55.33	55.91	549,778	+0.80(+1.45%)
Mar 11, 2021	55.56	55.89	54.61	55.11	534,263	-0.68(-1.21%)
Mar 10, 2021	55.08	55.91	54.95	55.78	587,118	+0.37(+0.67%)
Mar 09, 2021	56.33	57.29	55.41	55.41	631,139	-0.96(-1.70%)
Mar 08, 2021	55.80	57.06	55.36	56.37	705,824	+1.01(+1.82%)
Mar 05, 2021	53.98	55.38	53.42	55.36	609,903	+1.72(+3.20%)
Mar 04, 2021	54.36	54.66	52.88	53.65	483,744	-0.88(-1.62%)
Mar 03, 2021	54.69	55.13	53.99	54.53	487,565	-0.11(-0.20%)
Mar 02, 2021	54.19	54.96	53.92	54.63	501,223	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.