Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1963
1985
1946
1946
0
-5.66(-0.29%)
Mar 30, 2021
1980
1980
1929
1952
0
+33.94(+1.77%)
Mar 29, 2021
1905
1935
1889
1918
0
+54.31(+2.91%)
Mar 26, 2021
1889
1889
1851
1863
0
+5.66(+0.30%)
Mar 25, 2021
1878
1878
1856
1858
0
-5.66(-0.30%)
Mar 24, 2021
1865
1875
1852
1863
0
+0.00(+0.00%)
Mar 23, 2021
1878
1878
1861
1863
0
-22.63(-1.20%)
Mar 22, 2021
1902
1912
1874
1886
0
+0.00(+0.00%)
Mar 19, 2021
1922
1922
1875
1886
0
-6.78(-0.36%)
Mar 18, 2021
1912
1937
1893
1893
0
-12.45(-0.65%)
Mar 17, 2021
1936
1936
1901
1905
0
-3.39(-0.18%)
Mar 16, 2021
1910
1934
1909
1909
0
-23.76(-1.23%)
Mar 15, 2021
1923
1932
1909
1932
0
+9.05(+0.47%)
Mar 12, 2021
1910
1923
1899
1923
0
+13.57(+0.71%)
Mar 11, 2021
1845
1918
1845
1910
0
+71.28(+3.88%)
Mar 10, 2021
1837
1867
1830
1839
0
+18.11(+0.99%)
Mar 09, 2021
1773
1822
1773
1820
0
+44.12(+2.48%)
Mar 08, 2021
1822
1840
1710
1776
0
-73.54(-3.98%)
Mar 05, 2021
1775
1856
1739
1850
0
+99.57(+5.69%)
Mar 04, 2021
1775
1776
1725
1750
0
-6.79(-0.39%)
Mar 03, 2021
1775
1776
1754
1757
0
+3.39(+0.19%)
Mar 02, 2021
1725
1755
1725
1754
0
+27.16(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.