Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	111.48	111.53	111.21	111.27	8,891	-0.18(-0.16%)
Mar 30, 2021	111.26	111.50	111.05	111.45	21,694	+0.20(+0.18%)
Mar 29, 2021	111.54	111.54	111.19	111.25	1,177,674	-0.32(-0.28%)
Mar 26, 2021	111.65	111.78	111.50	111.56	4,419	-0.22(-0.20%)
Mar 25, 2021	111.77	111.78	111.59	111.78	4,607	+0.01(+0.01%)
Mar 24, 2021	111.56	111.83	111.48	111.77	10,768	+0.10(+0.09%)
Mar 23, 2021	111.55	111.66	111.41	111.66	5,490	+0.33(+0.30%)
Mar 22, 2021	111.23	111.46	111.22	111.33	4,138	+0.40(+0.36%)
Mar 19, 2021	111.08	111.08	110.87	110.93	6,035	+0.02(+0.02%)
Mar 18, 2021	110.53	110.92	110.53	110.91	8,227	-0.41(-0.37%)
Mar 17, 2021	111.15	111.32	110.99	111.32	7,259	-0.04(-0.03%)
Mar 16, 2021	111.50	111.56	111.21	111.35	11,778	-0.08(-0.07%)
Mar 15, 2021	111.19	111.51	111.19	111.43	16,638	+0.17(+0.15%)
Mar 12, 2021	111.25	111.40	111.18	111.26	11,748	-0.77(-0.68%)
Mar 11, 2021	111.95	112.17	111.90	112.03	35,715	-0.14(-0.12%)
Mar 10, 2021	111.71	112.16	111.63	112.16	20,823	+0.53(+0.47%)
Mar 09, 2021	111.60	112.03	111.31	111.63	4,029	+0.11(+0.10%)
Mar 08, 2021	111.64	111.95	111.23	111.52	37,412	-0.14(-0.13%)
Mar 05, 2021	111.64	112.19	111.47	111.66	7,544	-0.16(-0.14%)
Mar 04, 2021	111.99	112.39	111.63	111.82	10,092	-0.64(-0.57%)
Mar 03, 2021	112.45	112.71	112.37	112.46	11,428	-0.37(-0.32%)
Mar 02, 2021	112.72	112.96	112.69	112.82	8,246	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.