Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.57	32.12	31.51	31.66	103,971	+0.07(+0.22%)
Mar 30, 2022	32.12	32.33	31.54	31.59	82,255	-0.59(-1.84%)
Mar 29, 2022	31.58	32.26	31.56	32.18	175,492	+0.78(+2.48%)
Mar 28, 2022	32.03	32.03	31.19	31.40	67,828	-0.61(-1.91%)
Mar 25, 2022	31.97	33.04	31.62	32.01	70,550	+0.23(+0.71%)
Mar 24, 2022	31.68	32.21	31.65	31.79	53,780	+0.15(+0.47%)
Mar 23, 2022	32.04	32.04	31.56	31.64	52,564	-0.58(-1.81%)
Mar 22, 2022	32.73	33.07	32.16	32.22	65,707	-0.43(-1.33%)
Mar 21, 2022	32.55	33.20	32.16	32.65	51,953	-0.03(-0.09%)
Mar 18, 2022	32.38	33.24	31.86	32.68	219,314	+0.30(+0.91%)
Mar 17, 2022	31.77	32.42	31.69	32.39	57,378	+0.52(+1.64%)
Mar 16, 2022	31.60	32.28	31.41	31.86	67,033	+0.35(+1.10%)
Mar 15, 2022	30.93	31.56	30.90	31.52	67,369	+0.59(+1.91%)
Mar 14, 2022	30.86	31.30	30.78	30.93	96,945	+0.32(+1.03%)
Mar 11, 2022	31.57	32.46	30.42	30.61	117,032	-0.79(-2.51%)
Mar 10, 2022	31.02	31.54	30.85	31.40	75,242	-0.14(-0.44%)
Mar 09, 2022	31.05	31.81	31.05	31.54	61,235	+1.13(+3.73%)
Mar 08, 2022	31.71	31.71	30.40	30.40	97,060	-1.07(-3.39%)
Mar 07, 2022	31.94	31.95	31.31	31.47	105,556	-0.34(-1.05%)
Mar 04, 2022	32.02	32.74	31.55	31.81	85,892	-0.54(-1.68%)
Mar 03, 2022	31.77	32.36	31.45	32.35	122,812	+0.82(+2.60%)
Mar 02, 2022	30.21	32.15	29.95	31.53	107,786	+1.28(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.