Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.39	41.70	40.74	40.79	730,967	-0.49(-1.18%)
Mar 30, 2022	41.70	41.74	40.97	41.28	720,125	-0.44(-1.05%)
Mar 29, 2022	40.58	41.73	40.32	41.72	1,080,807	+1.43(+3.54%)
Mar 28, 2022	40.32	40.42	39.89	40.29	1,586,416	+0.08(+0.20%)
Mar 25, 2022	39.63	40.25	39.61	40.21	461,328	+0.66(+1.66%)
Mar 24, 2022	39.48	39.62	39.27	39.55	1,275,476	+0.10(+0.24%)
Mar 23, 2022	39.88	40.23	39.42	39.46	460,899	-0.64(-1.59%)
Mar 22, 2022	39.83	40.37	39.83	40.10	756,582	+0.58(+1.46%)
Mar 21, 2022	40.40	40.68	39.17	39.52	1,382,450	-0.84(-2.08%)
Mar 18, 2022	40.08	40.47	39.81	40.36	2,885,227	+0.08(+0.20%)
Mar 17, 2022	39.81	40.53	39.72	40.28	692,935	+0.27(+0.68%)
Mar 16, 2022	40.53	40.82	39.10	40.01	1,083,785	-0.17(-0.44%)
Mar 15, 2022	40.21	40.59	39.90	40.18	1,669,194	+0.19(+0.48%)
Mar 14, 2022	40.83	40.85	39.70	39.99	743,220	-0.64(-1.57%)
Mar 11, 2022	40.81	41.37	40.61	40.63	533,630	-0.11(-0.26%)
Mar 10, 2022	40.22	40.86	39.89	40.74	501,881	+0.25(+0.63%)
Mar 09, 2022	40.36	40.99	40.33	40.48	817,718	+0.65(+1.62%)
Mar 08, 2022	39.70	40.69	39.39	39.83	1,562,614	+0.28(+0.71%)
Mar 07, 2022	41.47	41.47	39.55	39.55	900,003	-1.91(-4.60%)
Mar 04, 2022	40.32	41.63	39.99	41.46	1,149,861	+0.70(+1.72%)
Mar 03, 2022	41.05	41.17	40.25	40.76	837,622	+0.05(+0.13%)
Mar 02, 2022	40.13	41.02	40.13	40.71	1,217,056	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.