Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1768
1789
1763
1782
0
+13.57(+0.77%)
Mar 30, 2023
1770
1771
1758
1768
0
+23.76(+1.36%)
Mar 29, 2023
1747
1759
1745
1745
0
+6.79(+0.39%)
Mar 28, 2023
1757
1757
1738
1738
0
-15.84(-0.90%)
Mar 27, 2023
1755
1771
1746
1754
0
+0.00(+0.00%)
Mar 24, 2023
1766
1770
1754
1754
0
-12.44(-0.70%)
Mar 23, 2023
1767
1782
1754
1766
0
+12.44(+0.71%)
Mar 22, 2023
1771
1771
1745
1754
0
+5.66(+0.32%)
Mar 21, 2023
1755
1782
1742
1748
0
-7.92(-0.45%)
Mar 20, 2023
1732
1756
1725
1756
0
+23.76(+1.37%)
Mar 17, 2023
1744
1744
1727
1732
0
+6.79(+0.39%)
Mar 16, 2023
1722
1757
1716
1725
0
+2.26(+0.13%)
Mar 15, 2023
1764
1764
1723
1723
0
-30.55(-1.74%)
Mar 14, 2023
1781
1781
1744
1754
0
+0.00(+0.00%)
Mar 13, 2023
1793
1793
1748
1754
0
-39.60(-2.21%)
Mar 10, 2023
1805
1805
1785
1793
0
-1.13(-0.06%)
Mar 09, 2023
1805
1810
1782
1794
0
+1.13(+0.06%)
Mar 08, 2023
1799
1810
1793
1793
0
-4.52(-0.25%)
Mar 07, 2023
1814
1827
1796
1798
0
+3.39(+0.19%)
Mar 06, 2023
1842
1842
1794
1794
0
-22.63(-1.25%)
Mar 03, 2023
1801
1833
1801
1817
0
+5.66(+0.31%)
Mar 02, 2023
1822
1836
1805
1811
0
-10.18(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.