Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.87	81.51	80.75	81.51	37,723	+0.66(+0.82%)
Mar 30, 2023	80.47	81.15	80.39	80.85	51,519	+0.56(+0.69%)
Mar 29, 2023	79.72	80.37	79.72	80.30	52,709	+1.10(+1.39%)
Mar 28, 2023	78.71	79.91	78.71	79.20	44,702	+0.30(+0.38%)
Mar 27, 2023	79.24	79.61	78.87	78.89	51,268	+0.03(+0.04%)
Mar 24, 2023	76.45	78.87	76.45	78.87	88,420	+2.18(+2.84%)
Mar 23, 2023	77.46	78.14	76.28	76.69	88,622	-0.72(-0.93%)
Mar 22, 2023	78.71	79.12	77.41	77.41	55,558	-1.57(-1.98%)
Mar 21, 2023	80.64	80.64	77.97	78.97	202,453	-1.39(-1.73%)
Mar 20, 2023	79.70	80.58	79.70	80.37	121,589	+0.68(+0.85%)
Mar 17, 2023	80.22	80.22	79.21	79.69	63,454	-0.89(-1.10%)
Mar 16, 2023	79.87	80.94	79.46	80.58	269,533	+0.57(+0.71%)
Mar 15, 2023	78.88	80.39	78.62	80.01	172,279	+0.87(+1.10%)
Mar 14, 2023	78.65	79.57	78.41	79.14	46,988	+1.12(+1.44%)
Mar 13, 2023	76.74	79.59	76.74	78.02	39,792	+1.14(+1.48%)
Mar 10, 2023	78.15	78.47	76.61	76.88	92,504	-1.30(-1.66%)
Mar 09, 2023	79.01	79.58	77.95	78.17	57,581	-0.57(-0.72%)
Mar 08, 2023	78.09	78.82	77.86	78.74	33,505	+0.55(+0.71%)
Mar 07, 2023	79.45	79.61	77.88	78.19	92,606	-1.16(-1.46%)
Mar 06, 2023	78.92	79.61	78.92	79.35	42,885	+0.41(+0.51%)
Mar 03, 2023	78.01	78.95	77.51	78.95	103,755	+1.20(+1.54%)
Mar 02, 2023	76.22	77.75	76.22	77.75	91,735	+1.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.