Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	718.72	719.57	719.56	719.39	441,367	+0.96(+0.13%)
Mar 27, 2024	707.71	718.81	704.75	718.43	257,770	+15.30(+2.18%)
Mar 26, 2024	704.77	710.94	702.18	703.13	441,255	+0.37(+0.05%)
Mar 25, 2024	709.36	714.28	702.16	702.76	424,944	-9.81(-1.38%)
Mar 22, 2024	722.55	725.27	711.75	712.57	446,639	-4.77(-0.66%)
Mar 21, 2024	715.88	728.17	711.55	717.34	593,275	+9.70(+1.37%)
Mar 20, 2024	689.86	713.66	689.86	707.64	1,073,187	+15.67(+2.26%)
Mar 19, 2024	678.49	693.83	675.08	691.97	460,961	+9.99(+1.46%)
Mar 18, 2024	678.98	685.35	671.68	681.98	358,141	+8.01(+1.19%)
Mar 15, 2024	665.71	680.04	663.41	673.97	876,659	+3.09(+0.46%)
Mar 14, 2024	674.48	682.26	667.16	670.88	738,264	+4.04(+0.61%)
Mar 13, 2024	668.81	678.38	665.74	666.84	617,067	-7.04(-1.05%)
Mar 12, 2024	669.26	676.72	660.57	673.88	395,081	+11.16(+1.68%)
Mar 11, 2024	668.13	668.13	648.46	662.72	554,348	-11.81(-1.75%)
Mar 08, 2024	680.30	690.66	672.80	674.53	469,763	-3.13(-0.46%)
Mar 07, 2024	682.23	684.91	668.86	677.66	455,630	+2.46(+0.36%)
Mar 06, 2024	685.78	687.44	671.64	675.20	453,748	-2.55(-0.38%)
Mar 05, 2024	698.33	703.08	671.95	677.75	812,905	-32.86(-4.62%)
Mar 04, 2024	707.19	730.62	704.32	710.61	557,056	+11.69(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.