Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.465
+0.003 (+0.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.550
2.599
2.550
2.590
70,534
+0.01(+0.39%)
Mar 27, 2024
2.630
2.630
2.570
2.580
170,154
-0.03(-1.15%)
Mar 26, 2024
2.590
2.680
2.560
2.610
538,311
+0.03(+0.98%)
Mar 25, 2024
2.746
2.784
2.556
2.585
232,019
-0.07(-2.51%)
Mar 22, 2024
2.708
2.756
2.651
2.651
248,299
-0.08(-2.79%)
Mar 21, 2024
2.765
2.803
2.708
2.727
45,612
-0.02(-0.69%)
Mar 20, 2024
2.661
2.746
2.661
2.746
94,821
+0.09(+3.21%)
Mar 19, 2024
2.642
2.661
2.594
2.661
76,486
+0.00(+0.00%)
Mar 18, 2024
2.661
2.689
2.653
2.661
123,194
-0.02(-0.71%)
Mar 15, 2024
2.689
2.689
2.651
2.680
35,607
-0.02(-0.70%)
Mar 14, 2024
2.689
2.708
2.661
2.699
435,754
+0.01(+0.35%)
Mar 13, 2024
2.651
2.699
2.644
2.689
57,978
+0.03(+1.07%)
Mar 12, 2024
2.642
2.680
2.604
2.661
55,820
+0.00(+0.00%)
Mar 11, 2024
2.651
2.746
2.585
2.661
457,804
+0.07(+2.56%)
Mar 08, 2024
2.594
2.604
2.585
2.594
162,382
+0.02(+0.74%)
Mar 07, 2024
2.575
2.589
2.575
2.575
59,801
+0.01(+0.37%)
Mar 06, 2024
2.547
2.585
2.546
2.566
93,340
+0.02(+0.75%)
Mar 05, 2024
2.518
2.566
2.518
2.547
161,833
+0.03(+1.13%)
Mar 04, 2024
2.528
2.547
2.518
2.518
191,219
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.