Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
2161
2166
2147
2164
0
+12.39(+0.58%)
Apr 27, 2000
2109
2162
2100
2152
0
+42.92(+2.04%)
Apr 26, 2000
2079
2109
2079
2109
0
+41.84(+2.02%)
Apr 25, 2000
2050
2071
2048
2067
0
+17.18(+0.84%)
Apr 24, 2000
2085
2098
2050
2050
0
-30.49(-1.47%)
Apr 20, 2000
2054
2081
2047
2080
0
+21.36(+1.04%)
Apr 19, 2000
2030
2085
2030
2059
0
+51.74(+2.58%)
Apr 18, 2000
2058
2069
2007
2007
0
+7.78(+0.39%)
Apr 17, 2000
2091
2091
1981
1999
0
-190.37(-8.69%)
Apr 14, 2000
2158
2194
2137
2190
0
+25.86(+1.20%)
Apr 13, 2000
2119
2164
2098
2164
0
+28.51(+1.34%)
Apr 12, 2000
2133
2152
2116
2135
0
+4.01(+0.19%)
Apr 11, 2000
2127
2131
2096
2131
0
+4.45(+0.21%)
Apr 10, 2000
2153
2168
2127
2127
0
-23.58(-1.10%)
Apr 07, 2000
2115
2153
2115
2151
0
+39.00(+1.85%)
Apr 06, 2000
2054
2112
2050
2112
0
+56.21(+2.73%)
Apr 05, 2000
2055
2063
2040
2055
0
-3.24(-0.16%)
Apr 04, 2000
2074
2083
2049
2059
0
-13.14(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.