Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 3928 | 3943 | 3912 | 3926 | 1,652,092,032 | -1.80(-0.05%) |
Apr 29, 2003 | 3940 | 3976 | 3915 | 3928 | 1,810,669,952 | -12.50(-0.32%) |
Apr 28, 2003 | 3870 | 3943 | 3856 | 3940 | 1,208,579,968 | +0.00(+0.00%) |
Apr 27, 2003 | 3870 | 3943 | 3856 | 3940 | 1,208,579,968 | +70.10(+1.81%) |
Apr 25, 2003 | 3899 | 3919 | 3860 | 3870 | 1,380,173,952 | -28.80(-0.74%) |
Apr 24, 2003 | 3966 | 3978 | 3892 | 3899 | 1,506,461,952 | -67.50(-1.70%) |
Apr 23, 2003 | 3918 | 3997 | 3918 | 3966 | 1,707,234,944 | +48.80(+1.25%) |
Apr 22, 2003 | 3889 | 3924 | 3874 | 3918 | 970,974,976 | +28.50(+0.73%) |
Apr 21, 2003 | 3889 | 3889 | 3889 | 3889 | 0 | +0.00(+0.00%) |
Apr 20, 2003 | 3889 | 3889 | 3889 | 3889 | 0 | +0.00(+0.00%) |
Apr 18, 2003 | 3889 | 3889 | 3889 | 3889 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 3855 | 3905 | 3826 | 3889 | 1,048,616,000 | +34.30(+0.89%) |
Apr 16, 2003 | 3917 | 3968 | 3850 | 3855 | 1,796,312,064 | -62.00(-1.58%) |
Apr 15, 2003 | 3849 | 3926 | 3849 | 3917 | 1,425,491,968 | +67.50(+1.75%) |
Apr 14, 2003 | 3808 | 3857 | 3801 | 3849 | 1,049,779,008 | +0.00(+0.00%) |
Apr 13, 2003 | 3808 | 3857 | 3801 | 3849 | 1,049,779,008 | +41.30(+1.08%) |
Apr 11, 2003 | 3803 | 3871 | 3803 | 3808 | 1,239,380,992 | +4.80(+0.13%) |
Apr 10, 2003 | 3861 | 3871 | 3803 | 3803 | 1,322,265,984 | -58.10(-1.50%) |
Apr 09, 2003 | 3869 | 3907 | 3824 | 3861 | 1,518,967,040 | -7.40(-0.19%) |
Apr 08, 2003 | 3936 | 3936 | 3868 | 3869 | 1,606,528,000 | -67.00(-1.70%) |
Apr 07, 2003 | 3814 | 3962 | 3814 | 3936 | 1,699,069,056 | +0.00(+0.00%) |
Apr 06, 2003 | 3814 | 3962 | 3814 | 3936 | 1,699,069,056 | +121.40(+3.18%) |
Apr 05, 2003 | 3771 | 3842 | 3752 | 3814 | 1,489,198,976 | +43.30(+1.15%) |
Apr 04, 2003 | 3753 | 3808 | 3744 | 3771 | 1,730,925,952 | +17.70(+0.47%) |
Apr 03, 2003 | 3685 | 3778 | 3682 | 3753 | 1,757,136,000 | +68.60(+1.86%) |
Apr 02, 2003 | 3613 | 3692 | 3612 | 3685 | 1,390,913,024 | +71.50(+1.98%) |