Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24454
24858
24154
24844
0
+404.00(+1.65%)
Apr 28, 2005
25238
25238
24423
24440
0
-802.00(-3.18%)
Apr 27, 2005
25295
25295
24886
25242
0
-63.00(-0.25%)
Apr 26, 2005
25232
25563
25067
25305
0
+73.00(+0.29%)
Apr 25, 2005
24769
25297
24744
25232
0
+465.00(+1.88%)
Apr 22, 2005
25062
25428
24691
24767
0
-295.00(-1.18%)
Apr 21, 2005
25062
25062
25062
25062
0
+0.00(+0.00%)
Apr 20, 2005
25566
25692
24954
25062
0
-504.00(-1.97%)
Apr 19, 2005
24877
25566
24877
25566
0
+689.00(+2.77%)
Apr 18, 2005
24656
24965
24420
24877
0
+221.00(+0.90%)
Apr 15, 2005
25000
25115
24575
24656
0
-328.00(-1.31%)
Apr 14, 2005
26069
26113
24949
24984
0
-1082.00(-4.15%)
Apr 13, 2005
26206
26579
26057
26066
0
-140.00(-0.53%)
Apr 12, 2005
25900
26324
25611
26206
0
+306.00(+1.18%)
Apr 11, 2005
25884
25943
25695
25900
0
+15.00(+0.06%)
Apr 08, 2005
26305
26310
25826
25885
0
-423.00(-1.61%)
Apr 07, 2005
25695
26308
25656
26308
0
+613.00(+2.39%)
Apr 06, 2005
26038
26254
25615
25695
0
-343.00(-1.32%)
Apr 05, 2005
26407
26724
25965
26038
0
-369.00(-1.40%)
Apr 04, 2005
26770
26770
26204
26407
0
-367.00(-1.37%)
Apr 02, 2005
26612
27178
26612
26774
0
+163.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.