Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.25	21.10	19.05	21.01	298,074	+1.92(+10.06%)
Apr 28, 2005	19.93	20.53	19.06	19.09	317,785	-0.06(-0.31%)
Apr 27, 2005	18.99	19.47	18.75	19.15	238,564	+0.21(+1.11%)
Apr 26, 2005	19.69	20.09	18.86	18.94	169,337	-0.69(-3.52%)
Apr 25, 2005	19.53	19.74	19.14	19.63	82,797	+0.41(+2.13%)
Apr 22, 2005	20.29	20.41	19.01	19.22	161,526	-0.89(-4.43%)
Apr 21, 2005	19.81	20.33	19.71	20.11	98,627	+0.33(+1.67%)
Apr 20, 2005	20.08	20.54	19.72	19.78	193,747	-0.29(-1.44%)
Apr 19, 2005	19.38	20.15	19.38	20.07	132,032	+0.54(+2.76%)
Apr 18, 2005	19.14	19.85	18.71	19.53	195,550	+0.47(+2.47%)
Apr 15, 2005	19.50	19.62	18.58	19.06	183,366	-0.46(-2.36%)
Apr 14, 2005	20.71	21.05	19.33	19.52	253,592	-1.07(-5.20%)
Apr 13, 2005	20.79	20.80	20.31	20.59	110,590	-0.14(-0.68%)
Apr 12, 2005	20.84	21.06	20.57	20.73	163,510	-0.13(-0.62%)
Apr 11, 2005	20.86	21.13	20.83	20.86	61,586	-0.24(-1.14%)
Apr 08, 2005	21.52	21.62	20.91	21.10	70,311	-0.60(-2.76%)
Apr 07, 2005	21.02	21.77	21.02	21.70	42,202	+0.37(+1.73%)
Apr 06, 2005	21.37	21.67	21.04	21.33	132,002	-0.15(-0.70%)
Apr 05, 2005	21.68	21.96	21.20	21.48	175,787	-0.04(-0.19%)
Apr 04, 2005	21.52	21.82	21.25	21.52	210,426	-0.36(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.