Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.38
19.43
19.24
19.26
1,439,886
-0.10(-0.50%)
Apr 27, 2007
18.96
19.36
18.96
19.36
1,313,873
+0.04(+0.22%)
Apr 26, 2007
19.37
19.43
19.28
19.31
1,778,691
-0.07(-0.35%)
Apr 25, 2007
19.23
19.41
19.19
19.38
1,115,853
+0.17(+0.87%)
Apr 24, 2007
19.30
19.36
19.20
19.21
1,313,873
-0.09(-0.46%)
Apr 23, 2007
19.43
19.51
19.30
19.30
1,315,786
-0.14(-0.73%)
Apr 20, 2007
19.00
19.54
19.00
19.44
1,820,328
+0.13(+0.67%)
Apr 19, 2007
19.24
19.36
19.20
19.31
1,226,433
+0.05(+0.28%)
Apr 18, 2007
19.16
19.31
19.15
19.26
1,084,095
+0.01(+0.04%)
Apr 17, 2007
19.28
19.30
19.21
19.25
787,367
-0.00(-0.02%)
Apr 16, 2007
19.20
19.29
19.18
19.26
792,628
+0.07(+0.37%)
Apr 13, 2007
19.15
19.20
19.05
19.18
1,525,480
+0.03(+0.17%)
Apr 12, 2007
19.11
19.16
19.00
19.15
706,790
+0.09(+0.48%)
Apr 11, 2007
19.11
19.17
19.00
19.06
1,008,777
-0.10(-0.50%)
Apr 10, 2007
19.05
19.18
19.01
19.15
1,360,977
+0.06(+0.31%)
Apr 09, 2007
19.15
19.15
18.95
19.10
1,626,143
-0.02(-0.09%)
Apr 05, 2007
19.21
19.16
19.01
19.11
1,867,398
-0.10(-0.50%)
Apr 04, 2007
19.22
19.28
19.14
19.21
1,195,517
+0.00(+0.00%)
Apr 03, 2007
19.08
19.22
19.06
19.21
1,913,306
+0.14(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.