Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.095	9.210	9.078	9.124	1,510,938	+0.12(+1.33%)
Apr 29, 2008	9.055	9.073	8.964	9.004	2,090,673	-0.19(-2.05%)
Apr 28, 2008	9.135	9.227	9.113	9.193	1,178,281	+0.22(+2.42%)
Apr 25, 2008	8.992	9.021	8.872	8.975	1,755,996	-0.32(-3.45%)
Apr 24, 2008	9.210	9.370	9.130	9.296	1,726,393	+0.01(+0.06%)
Apr 23, 2008	9.256	9.353	9.170	9.290	1,671,966	-0.05(-0.55%)
Apr 22, 2008	9.307	9.387	9.273	9.342	1,301,388	-0.06(-0.67%)
Apr 21, 2008	9.445	9.445	9.330	9.405	2,702,614	-0.15(-1.62%)
Apr 18, 2008	9.570	9.628	9.307	9.559	6,434,345	+0.17(+1.77%)
Apr 17, 2008	9.261	9.422	9.227	9.393	1,871,746	+0.11(+1.23%)
Apr 16, 2008	9.113	9.279	9.095	9.279	1,467,187	+0.31(+3.51%)
Apr 15, 2008	8.975	8.975	8.884	8.964	1,325,923	+0.02(+0.19%)
Apr 14, 2008	8.912	8.987	8.889	8.947	1,902,091	+0.01(+0.06%)
Apr 11, 2008	8.998	9.061	8.912	8.941	1,625,998	-0.08(-0.89%)
Apr 10, 2008	8.958	9.078	8.912	9.021	1,379,313	-0.07(-0.76%)
Apr 09, 2008	9.176	9.187	9.073	9.090	1,519,397	-0.22(-2.40%)
Apr 08, 2008	9.267	9.330	9.244	9.313	1,245,636	+0.00(+0.00%)
Apr 07, 2008	9.376	9.376	9.267	9.313	1,496,998	-0.02(-0.18%)
Apr 04, 2008	9.267	9.364	9.193	9.330	1,857,274	+0.35(+3.89%)
Apr 03, 2008	8.918	9.021	8.861	8.981	1,566,321	-0.19(-2.12%)
Apr 02, 2008	9.141	9.227	9.073	9.176	2,284,092	+0.17(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.