Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.61	50.17	48.54	50.12	388,793	+0.79(+1.60%)
Apr 29, 2008	49.22	49.62	48.94	49.33	197,656	+0.16(+0.33%)
Apr 28, 2008	48.59	49.59	47.36	49.17	306,944	+0.44(+0.90%)
Apr 25, 2008	48.25	48.86	47.43	48.73	151,222	+0.47(+0.97%)
Apr 24, 2008	46.93	48.62	46.80	48.26	209,311	+1.48(+3.16%)
Apr 23, 2008	46.52	47.03	45.50	46.78	133,069	+0.45(+0.97%)
Apr 22, 2008	46.97	47.25	45.52	46.33	235,534	-0.96(-2.03%)
Apr 21, 2008	46.75	47.41	46.59	47.29	144,521	+0.24(+0.51%)
Apr 18, 2008	46.30	47.18	45.82	47.05	193,529	+1.24(+2.71%)
Apr 17, 2008	45.59	45.90	45.02	45.81	206,067	-0.07(-0.15%)
Apr 16, 2008	45.04	46.39	44.69	45.88	279,263	+1.19(+2.66%)
Apr 15, 2008	44.60	44.91	43.85	44.69	150,935	+0.30(+0.68%)
Apr 14, 2008	43.85	44.85	43.70	44.39	321,574	+0.56(+1.28%)
Apr 11, 2008	45.16	45.32	43.74	43.83	325,100	-1.77(-3.88%)
Apr 10, 2008	44.82	46.70	44.82	45.60	186,700	+0.44(+0.97%)
Apr 09, 2008	45.57	46.01	44.80	45.16	139,690	-0.65(-1.42%)
Apr 08, 2008	45.55	46.55	45.55	45.81	119,000	-0.09(-0.20%)
Apr 07, 2008	46.68	46.99	45.57	45.90	207,696	-0.55(-1.18%)
Apr 04, 2008	47.20	47.31	46.30	46.45	160,100	-0.61(-1.30%)
Apr 03, 2008	46.95	47.25	46.22	47.06	163,350	-0.13(-0.28%)
Apr 02, 2008	46.70	47.70	46.38	47.19	209,800	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.