Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	61.48	62.53	60.44	62.36	2,916,511	+0.88(+1.44%)
Apr 29, 2008	63.50	63.64	60.59	61.48	2,614,363	-2.80(-4.36%)
Apr 28, 2008	65.76	67.52	64.27	64.28	2,718,575	-0.91(-1.40%)
Apr 25, 2008	62.66	65.23	62.66	65.19	2,750,155	+2.96(+4.76%)
Apr 24, 2008	64.85	66.70	61.68	62.23	3,818,581	-4.25(-6.39%)
Apr 23, 2008	68.04	68.04	65.05	66.48	1,602,309	-1.16(-1.72%)
Apr 22, 2008	68.24	69.24	66.86	67.64	1,815,957	-0.31(-0.46%)
Apr 21, 2008	67.60	68.48	66.41	67.95	1,653,179	+0.69(+1.02%)
Apr 18, 2008	64.79	67.36	64.79	67.26	1,657,239	+2.10(+3.23%)
Apr 17, 2008	65.79	66.21	64.11	65.16	1,932,396	-0.91(-1.38%)
Apr 16, 2008	65.53	66.07	64.37	66.07	2,070,527	+1.18(+1.82%)
Apr 15, 2008	63.49	65.21	63.42	64.89	2,514,773	+2.09(+3.32%)
Apr 14, 2008	62.12	63.68	62.12	62.80	1,856,926	+0.54(+0.88%)
Apr 11, 2008	62.57	63.35	61.67	62.26	1,614,034	-0.99(-1.56%)
Apr 10, 2008	62.75	63.36	61.66	63.24	2,029,790	+0.96(+1.54%)
Apr 09, 2008	63.73	63.88	61.80	62.29	3,741,737	-2.25(-3.49%)
Apr 08, 2008	63.58	65.29	63.04	64.54	1,606,324	+1.13(+1.78%)
Apr 07, 2008	64.55	65.58	62.94	63.41	2,581,176	+0.48(+0.76%)
Apr 04, 2008	62.48	63.73	62.05	62.93	2,175,764	+1.16(+1.89%)
Apr 03, 2008	61.84	62.61	60.85	61.77	2,058,811	+0.24(+0.40%)
Apr 02, 2008	60.59	62.43	59.68	61.52	2,350,681	+1.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.