Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.75	41.43	36.88	37.55	5,113,325	-2.48(-6.20%)
Apr 29, 2009	40.14	41.01	39.29	40.03	4,189,431	+1.39(+3.60%)
Apr 28, 2009	36.82	39.06	36.54	38.64	3,690,329	+1.28(+3.42%)
Apr 27, 2009	38.33	38.33	37.04	37.36	2,814,524	-1.97(-5.02%)
Apr 24, 2009	38.64	39.81	38.33	39.33	3,582,086	+1.72(+4.57%)
Apr 23, 2009	37.47	38.05	36.85	37.62	2,942,025	+0.51(+1.37%)
Apr 22, 2009	37.30	38.82	37.05	37.11	2,784,448	-0.65(-1.72%)
Apr 21, 2009	36.71	38.09	36.40	37.76	2,668,941	+0.23(+0.63%)
Apr 20, 2009	38.98	38.98	37.36	37.52	2,632,373	-2.48(-6.20%)
Apr 17, 2009	38.98	40.16	38.25	40.00	3,816,959	+1.57(+4.08%)
Apr 16, 2009	39.28	39.56	37.88	38.43	3,131,147	-0.39(-1.02%)
Apr 15, 2009	39.17	39.95	38.11	38.83	2,382,703	-0.42(-1.08%)
Apr 14, 2009	39.06	40.62	39.06	39.25	2,382,699	-0.50(-1.25%)
Apr 13, 2009	39.55	40.22	38.35	39.75	2,410,910	-0.39(-0.96%)
Apr 09, 2009	40.52	41.54	39.38	40.13	2,904,818	+0.62(+1.57%)
Apr 08, 2009	39.47	40.27	37.47	39.51	3,310,648	+0.34(+0.86%)
Apr 07, 2009	40.08	40.57	38.90	39.17	2,671,941	-2.02(-4.90%)
Apr 06, 2009	41.73	41.73	40.10	41.19	3,377,843	-1.18(-2.79%)
Apr 03, 2009	41.31	43.24	40.77	42.38	2,962,292	+1.00(+2.41%)
Apr 02, 2009	39.77	41.97	39.77	41.38	3,407,595	+2.78(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.