Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.232	8.595	8.194	8.481	94,163	+0.23(+2.82%)
Apr 29, 2010	8.248	8.286	8.221	8.248	12,618	+0.03(+0.33%)
Apr 27, 2010	8.221	8.221	8.221	8.221	0	-0.04(-0.46%)
Apr 26, 2010	8.302	8.302	8.248	8.259	4,553	+0.01(+0.13%)
Apr 23, 2010	8.255	8.255	8.248	8.248	2,033	-0.03(-0.33%)
Apr 22, 2010	8.265	8.275	8.248	8.275	6,286	-0.02(-0.25%)
Apr 21, 2010	8.319	8.319	8.292	8.296	4,873	-0.12(-1.42%)
Apr 20, 2010	8.340	8.416	8.340	8.416	1,109	+0.09(+1.04%)
Apr 19, 2010	8.324	8.332	8.270	8.330	1,114	+0.04(+0.52%)
Apr 16, 2010	8.303	8.361	8.248	8.286	15,160	-0.12(-1.48%)
Apr 15, 2010	8.308	8.411	8.308	8.411	5,583	+0.14(+1.70%)
Apr 14, 2010	8.312	8.384	8.256	8.270	14,407	-0.03(-0.39%)
Apr 13, 2010	8.248	8.324	8.248	8.303	7,373	+0.04(+0.52%)
Apr 12, 2010	8.227	8.351	8.227	8.259	12,289	-0.02(-0.26%)
Apr 09, 2010	8.389	8.390	8.221	8.281	37,806	-0.14(-1.61%)
Apr 08, 2010	8.389	8.513	8.373	8.416	60,229	-0.03(-0.32%)
Apr 07, 2010	8.389	8.476	8.335	8.443	13,620	+0.05(+0.64%)
Apr 06, 2010	8.367	8.432	8.367	8.389	10,368	+0.02(+0.19%)
Apr 05, 2010	8.286	8.378	8.248	8.373	10,645	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.