Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.00	35.59	34.93	35.39	224,051	+0.42(+1.21%)
Apr 28, 2011	34.78	35.12	34.53	34.97	227,347	+0.19(+0.53%)
Apr 27, 2011	34.86	35.11	34.63	34.78	147,596	-0.09(-0.25%)
Apr 26, 2011	34.19	34.96	34.07	34.87	200,730	+0.78(+2.28%)
Apr 25, 2011	34.44	34.44	34.00	34.09	101,388	-0.32(-0.92%)
Apr 21, 2011	34.40	34.49	34.16	34.41	106,717	+0.23(+0.67%)
Apr 20, 2011	34.07	34.59	33.87	34.18	167,765	+0.38(+1.12%)
Apr 19, 2011	33.83	33.93	33.66	33.80	125,765	+0.09(+0.26%)
Apr 18, 2011	33.58	33.74	33.35	33.71	199,482	-0.26(-0.75%)
Apr 15, 2011	33.48	34.08	33.46	33.97	211,420	+0.45(+1.34%)
Apr 14, 2011	33.20	33.73	33.20	33.52	160,426	+0.04(+0.11%)
Apr 13, 2011	33.81	33.81	33.28	33.48	212,500	-0.03(-0.08%)
Apr 12, 2011	33.48	33.63	33.25	33.51	212,788	-0.18(-0.52%)
Apr 11, 2011	33.55	33.78	33.44	33.69	238,393	+0.10(+0.29%)
Apr 08, 2011	33.84	34.04	33.52	33.59	235,605	-0.03(-0.08%)
Apr 07, 2011	33.60	34.06	33.55	33.62	195,208	+0.09(+0.26%)
Apr 06, 2011	32.98	33.56	32.96	33.53	248,372	+0.62(+1.88%)
Apr 05, 2011	32.57	33.09	32.34	32.91	170,203	+0.21(+0.65%)
Apr 04, 2011	32.47	32.94	32.18	32.70	261,438	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.