Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6070 | 6070 | 6070 | 6070 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 6068 | 6092 | 6051 | 6070 | 741,068,032 | +1.70(+0.03%) |
Apr 27, 2011 | 6069 | 6089 | 6046 | 6068 | 707,283,904 | -1.20(-0.02%) |
Apr 26, 2011 | 6018 | 6071 | 6007 | 6069 | 553,389,376 | +51.10(+0.85%) |
Apr 25, 2011 | 6018 | 6018 | 6018 | 6018 | 0 | +0.00(+0.00%) |
Apr 24, 2011 | 6018 | 6018 | 6018 | 6018 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 6006 | 6018 | 0 | +0.00(+0.00%) | ||
Apr 22, 2011 | 6018 | 6018 | 6018 | 6018 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 6022 | 6049 | 6006 | 6018 | 739,316,992 | -4.00(-0.07%) |
Apr 20, 2011 | 5897 | 6034 | 5897 | 6022 | 704,737,216 | +125.40(+2.13%) |
Apr 19, 2011 | 5870 | 5922 | 5870 | 5897 | 624,888,896 | +26.80(+0.46%) |
Apr 18, 2011 | 5996 | 5998 | 5858 | 5870 | 872,742,528 | +0.00(+0.00%) |
Apr 17, 2011 | 5996 | 5998 | 5858 | 5870 | 872,742,528 | -125.90(-2.10%) |
Apr 16, 2011 | 5964 | 5997 | 5964 | 5996 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 5964 | 5997 | 5964 | 5996 | 771,907,072 | +32.20(+0.54%) |
Apr 14, 2011 | 6010 | 6010 | 5944 | 5964 | 667,918,272 | -46.60(-0.78%) |
Apr 13, 2011 | 5964 | 6043 | 5964 | 6010 | 700,979,392 | +45.90(+0.77%) |
Apr 12, 2011 | 6053 | 6054 | 5958 | 5964 | 759,467,904 | -88.90(-1.47%) |
Apr 11, 2011 | 6056 | 6071 | 6044 | 6053 | 659,149,184 | +0.00(+0.00%) |
Apr 10, 2011 | 6056 | 6071 | 6044 | 6053 | 659,149,184 | -2.35(-0.04%) |
Apr 09, 2011 | 6007 | 6066 | 6007 | 6056 | 0 | -0.05(-0.00%) |
Apr 08, 2011 | 6007 | 6066 | 6007 | 6056 | 606,794,624 | +48.40(+0.81%) |
Apr 07, 2011 | 6041 | 6053 | 6007 | 6007 | 710,449,984 | -33.70(-0.56%) |
Apr 06, 2011 | 6007 | 6056 | 6007 | 6041 | 810,707,008 | +34.00(+0.57%) |
Apr 05, 2011 | 6017 | 6026 | 5989 | 6007 | 713,905,920 | -9.90(-0.16%) |
Apr 04, 2011 | 6010 | 6035 | 5988 | 6017 | 683,415,104 | +0.00(+0.00%) |
Apr 03, 2011 | 6010 | 6035 | 5988 | 6017 | 683,415,104 | +7.10(+0.12%) |
Apr 02, 2011 | 5909 | 6015 | 5909 | 6010 | 0 | +0.00(+0.00%) |