Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 23730 | 23809 | 23634 | 23721 | 1,468,492,672 | -84.80(-0.36%) |
Apr 28, 2011 | 24103 | 24132 | 23761 | 23806 | 1,570,580,736 | -87.20(-0.36%) |
Apr 27, 2011 | 24193 | 24261 | 23825 | 23893 | 1,245,102,720 | -114.60(-0.48%) |
Apr 26, 2011 | 23965 | 24070 | 23844 | 24007 | 1,136,259,200 | -130.90(-0.54%) |
Apr 25, 2011 | 24138 | 24138 | 24138 | 24138 | 0 | +0.00(+0.00%) |
Apr 24, 2011 | 24091 | 24186 | 24031 | 24138 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 24031 | 24138 | 0 | +0.00(+0.00%) | ||
Apr 22, 2011 | 24091 | 24186 | 24031 | 24138 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 24091 | 24186 | 24031 | 24138 | 1,515,002,496 | +242.20(+1.01%) |
Apr 20, 2011 | 23709 | 23905 | 23683 | 23896 | 1,236,452,224 | +375.50(+1.60%) |
Apr 19, 2011 | 23655 | 23655 | 23468 | 23521 | 1,461,878,656 | -309.70(-1.30%) |
Apr 18, 2011 | 23978 | 24145 | 23770 | 23830 | 1,280,807,680 | -177.80(-0.74%) |
Apr 17, 2011 | 24087 | 24236 | 23902 | 24008 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 24087 | 24236 | 23902 | 24008 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 24087 | 24236 | 23902 | 24008 | 1,280,550,528 | -5.90(-0.02%) |
Apr 14, 2011 | 23952 | 24071 | 23912 | 24014 | 1,219,048,192 | -121.00(-0.50%) |
Apr 13, 2011 | 23981 | 24200 | 23842 | 24135 | 1,598,541,440 | +158.60(+0.66%) |
Apr 12, 2011 | 24143 | 24143 | 23917 | 23976 | 1,609,206,528 | -326.70(-1.34%) |
Apr 11, 2011 | 24395 | 24466 | 24250 | 24303 | 1,506,797,056 | -93.00(-0.38%) |
Apr 10, 2011 | 24396 | 24396 | 24396 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 24306 | 24469 | 24252 | 24396 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 24306 | 24469 | 24252 | 24396 | 1,596,084,096 | +114.30(+0.47%) |
Apr 07, 2011 | 24318 | 24369 | 24196 | 24282 | 1,589,719,680 | -3.30(-0.01%) |
Apr 06, 2011 | 24183 | 24322 | 24103 | 24285 | 2,113,402,752 | +134.50(+0.56%) |
Apr 05, 2011 | 24151 | 24151 | 24151 | 24151 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 23917 | 24164 | 23917 | 24151 | 2,068,546,048 | +348.70(+1.47%) |
Apr 03, 2011 | 23664 | 23827 | 23474 | 23802 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 23664 | 23827 | 23474 | 23802 | 0 | +0.00(+0.00%) |