Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.58	16.60	16.34	16.38	786,990	-0.23(-1.38%)
Apr 27, 2012	16.52	16.72	16.41	16.61	644,785	+0.18(+1.10%)
Apr 26, 2012	16.16	16.52	16.08	16.43	1,006,803	+0.28(+1.73%)
Apr 25, 2012	16.15	16.35	16.03	16.15	1,484,332	+0.17(+1.06%)
Apr 24, 2012	16.17	16.41	15.86	15.98	1,786,201	-0.21(-1.30%)
Apr 23, 2012	16.09	16.28	15.92	16.19	1,077,451	-0.16(-0.98%)
Apr 20, 2012	16.51	16.63	16.32	16.35	792,762	+0.15(+0.93%)
Apr 19, 2012	16.37	16.52	16.07	16.20	1,844,747	-0.11(-0.67%)
Apr 18, 2012	16.30	16.37	16.04	16.31	1,169,485	-0.09(-0.55%)
Apr 17, 2012	16.24	16.57	16.17	16.40	1,125,866	+0.29(+1.80%)
Apr 16, 2012	16.40	16.40	15.99	16.11	945,278	-0.20(-1.23%)
Apr 13, 2012	16.53	16.58	16.21	16.31	1,256,270	-0.23(-1.39%)
Apr 12, 2012	16.51	16.73	16.47	16.54	1,395,371	+0.01(+0.06%)
Apr 11, 2012	16.94	16.94	16.44	16.53	1,204,987	-0.20(-1.20%)
Apr 10, 2012	16.95	17.05	16.60	16.73	1,195,231	-0.25(-1.47%)
Apr 09, 2012	17.05	17.11	16.75	16.98	840,826	-0.46(-2.64%)
Apr 05, 2012	17.31	17.45	17.31	17.44	523,136	+0.04(+0.23%)
Apr 04, 2012	17.26	17.51	17.21	17.40	950,796	-0.10(-0.57%)
Apr 03, 2012	17.55	17.74	17.34	17.50	922,367	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.