Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.585
6.689
6.563
6.580
526,103
-0.03(-0.41%)
Apr 27, 2012
6.552
6.662
6.530
6.607
330,340
+0.07(+1.00%)
Apr 26, 2012
6.558
6.580
6.530
6.541
228,651
-0.04(-0.66%)
Apr 25, 2012
6.547
6.645
6.438
6.585
366,237
+0.04(+0.58%)
Apr 24, 2012
6.367
6.547
6.356
6.547
427,125
+0.18(+2.83%)
Apr 23, 2012
6.394
6.432
6.306
6.367
344,430
-0.11(-1.77%)
Apr 20, 2012
6.476
6.520
6.427
6.481
571,362
+0.05(+0.85%)
Apr 19, 2012
6.399
6.427
6.285
6.427
295,504
+0.03(+0.43%)
Apr 18, 2012
6.432
6.476
6.367
6.399
293,592
-0.08(-1.18%)
Apr 17, 2012
6.481
6.530
6.454
6.476
399,351
+0.03(+0.42%)
Apr 16, 2012
6.448
6.514
6.421
6.448
926,627
+0.04(+0.68%)
Apr 13, 2012
6.345
6.465
6.306
6.405
423,181
+0.03(+0.43%)
Apr 12, 2012
6.361
6.416
6.323
6.377
348,229
+0.00(+0.00%)
Apr 11, 2012
6.224
6.399
6.170
6.377
351,839
+0.21(+3.37%)
Apr 10, 2012
6.290
6.312
6.159
6.170
421,053
-0.11(-1.83%)
Apr 09, 2012
6.285
6.345
6.224
6.285
337,096
-0.10(-1.54%)
Apr 05, 2012
6.367
6.448
6.339
6.383
124,997
-0.03(-0.43%)
Apr 04, 2012
6.498
6.509
6.388
6.410
173,303
-0.16(-2.41%)
Apr 03, 2012
6.662
6.694
6.552
6.569
312,339
-0.11(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.