Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	83.45	83.65	83.40	83.65	2,126	-0.72(-0.85%)
Apr 29, 2013	84.74	84.74	84.28	84.37	818	+0.30(+0.36%)
Apr 26, 2013	83.72	84.45	83.72	84.07	1,284	-1.21(-1.42%)
Apr 25, 2013	85.35	85.35	85.28	85.28	391	+1.73(+2.07%)
Apr 24, 2013	83.55	83.55	83.55	83.55	143	-1.20(-1.42%)
Apr 23, 2013	84.49	84.75	84.22	84.75	5,008	+2.76(+3.37%)
Apr 22, 2013	81.15	81.99	81.02	81.99	2,606	-0.36(-0.44%)
Apr 19, 2013	82.30	82.35	81.80	82.35	591	-1.40(-1.67%)
Apr 18, 2013	85.42	85.42	83.70	83.75	1,256	-8.29(-9.01%)
Apr 17, 2013	92.65	92.65	92.04	92.04	769	-1.98(-2.11%)
Apr 16, 2013	93.54	94.20	93.54	94.02	327	+0.59(+0.63%)
Apr 15, 2013	93.95	94.38	93.43	93.43	565	-1.53(-1.61%)
Apr 12, 2013	94.90	95.05	94.90	94.96	1,092	-1.21(-1.26%)
Apr 11, 2013	96.21	96.21	96.17	96.17	1,473	+1.31(+1.38%)
Apr 10, 2013	94.85	94.86	94.60	94.86	763	+0.61(+0.65%)
Apr 09, 2013	93.29	94.37	93.29	94.25	1,802	-0.51(-0.54%)
Apr 08, 2013	94.85	94.85	94.49	94.76	2,092	+1.73(+1.86%)
Apr 05, 2013	93.05	93.07	92.62	93.03	3,150	-1.08(-1.15%)
Apr 04, 2013	93.90	94.11	93.35	94.11	1,704	-0.94(-0.99%)
Apr 03, 2013	95.00	95.15	94.56	95.05	2,409	-0.60(-0.63%)
Apr 02, 2013	95.37	95.80	95.32	95.65	3,558	+2.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.