Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6458 | 6483 | 6413 | 6430 | 1,079,343,872 | -27.90(-0.43%) |
Apr 29, 2013 | 6426 | 6458 | 6419 | 6458 | 636,100,992 | +0.00(+0.00%) |
Apr 28, 2013 | 6426 | 6458 | 6419 | 6458 | 636,100,992 | +31.58(+0.49%) |
Apr 27, 2013 | 6443 | 6443 | 6399 | 6426 | 0 | +0.02(+0.00%) |
Apr 26, 2013 | 6443 | 6443 | 6399 | 6426 | 560,270,528 | -16.20(-0.25%) |
Apr 25, 2013 | 6432 | 6467 | 6412 | 6443 | 739,178,880 | +10.80(+0.17%) |
Apr 24, 2013 | 6406 | 6439 | 6396 | 6432 | 735,699,072 | +25.70(+0.40%) |
Apr 23, 2013 | 6281 | 6406 | 6278 | 6406 | 719,139,072 | +125.50(+2.00%) |
Apr 22, 2013 | 6287 | 6342 | 6259 | 6281 | 603,305,920 | +0.00(+0.00%) |
Apr 21, 2013 | 6287 | 6342 | 6259 | 6281 | 603,305,920 | -6.00(-0.10%) |
Apr 19, 2013 | 6244 | 6289 | 6244 | 6287 | 694,202,880 | +42.90(+0.69%) |
Apr 18, 2013 | 6244 | 6278 | 6226 | 6244 | 668,152,704 | -0.50(-0.01%) |
Apr 17, 2013 | 6305 | 6334 | 6225 | 6244 | 738,341,696 | -60.40(-0.96%) |
Apr 16, 2013 | 6344 | 6344 | 6298 | 6305 | 609,897,600 | -39.00(-0.61%) |
Apr 15, 2013 | 6384 | 6384 | 6300 | 6344 | 576,452,096 | +0.00(+0.00%) |
Apr 14, 2013 | 6384 | 6384 | 6300 | 6344 | 576,452,096 | -40.80(-0.64%) |
Apr 12, 2013 | 6416 | 6416 | 6368 | 6384 | 521,445,792 | -31.70(-0.49%) |
Apr 11, 2013 | 6387 | 6424 | 6378 | 6416 | 556,825,984 | +28.70(+0.45%) |
Apr 10, 2013 | 6313 | 6405 | 6313 | 6387 | 678,441,408 | +74.20(+1.18%) |
Apr 09, 2013 | 6277 | 6326 | 6277 | 6313 | 613,230,784 | +36.30(+0.58%) |
Apr 08, 2013 | 6250 | 6290 | 6250 | 6277 | 650,412,480 | +0.00(+0.00%) |
Apr 07, 2013 | 6250 | 6290 | 6250 | 6277 | 650,412,480 | +27.12(+0.43%) |
Apr 06, 2013 | 6344 | 6347 | 6214 | 6250 | 0 | -0.02(-0.00%) |
Apr 05, 2013 | 6344 | 6347 | 6214 | 6250 | 668,684,096 | -94.30(-1.49%) |
Apr 04, 2013 | 6420 | 6426 | 6341 | 6344 | 680,161,216 | -76.20(-1.19%) |
Apr 03, 2013 | 6491 | 6492 | 6417 | 6420 | 676,016,192 | -70.40(-1.08%) |
Apr 02, 2013 | 6412 | 6502 | 6409 | 6491 | 913,557,376 | +79.00(+1.23%) |