Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.76	29.42	28.74	29.37	1,160,602	+0.61(+2.11%)
Apr 29, 2014	28.77	29.12	28.64	28.76	790,804	+0.07(+0.24%)
Apr 28, 2014	28.82	29.01	28.27	28.69	718,826	-0.06(-0.20%)
Apr 25, 2014	29.43	29.52	28.69	28.75	740,352	-0.75(-2.55%)
Apr 24, 2014	29.34	29.69	28.80	29.50	1,599,389	+0.29(+1.00%)
Apr 23, 2014	29.03	29.32	28.84	29.21	837,229	+0.31(+1.08%)
Apr 22, 2014	28.66	29.08	28.61	28.90	1,262,195	+0.32(+1.13%)
Apr 21, 2014	28.53	28.78	28.39	28.57	742,674	+0.07(+0.24%)
Apr 17, 2014	28.29	28.51	28.51	28.51	929,648	+0.17(+0.59%)
Apr 16, 2014	28.19	28.34	27.74	28.34	1,293,153	+0.37(+1.33%)
Apr 15, 2014	27.33	28.06	27.14	27.97	1,700,988	+0.85(+3.14%)
Apr 14, 2014	26.93	27.18	26.88	27.12	1,424,898	+0.39(+1.46%)
Apr 11, 2014	26.68	26.91	26.40	26.73	2,068,918	-0.13(-0.47%)
Apr 10, 2014	27.47	27.52	26.69	26.85	1,378,948	-0.48(-1.75%)
Apr 09, 2014	26.77	27.37	26.61	27.33	1,251,877	+0.66(+2.49%)
Apr 08, 2014	26.02	26.68	25.81	26.67	1,707,483	+0.63(+2.40%)
Apr 07, 2014	27.24	27.39	25.85	26.04	1,762,899	-1.39(-5.06%)
Apr 04, 2014	27.98	28.08	27.17	27.43	1,622,060	-0.49(-1.75%)
Apr 03, 2014	28.05	28.11	27.70	27.92	1,807,912	-0.01(-0.04%)
Apr 02, 2014	28.10	28.31	27.90	27.93	1,468,176	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.