Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.47	24.90	24.40	24.74	47,889	+0.29(+1.18%)
Apr 29, 2014	24.54	24.71	24.37	24.46	61,112	+0.09(+0.38%)
Apr 28, 2014	24.63	24.78	23.98	24.36	61,842	-0.24(-0.98%)
Apr 25, 2014	25.11	25.20	24.46	24.61	51,429	-0.61(-2.43%)
Apr 24, 2014	25.52	25.52	25.15	25.22	36,347	-0.25(-0.98%)
Apr 23, 2014	25.36	25.86	25.12	25.47	51,147	+0.08(+0.33%)
Apr 22, 2014	25.82	25.88	25.28	25.38	44,922	-0.41(-1.58%)
Apr 21, 2014	25.51	25.97	25.25	25.79	39,220	+0.35(+1.39%)
Apr 17, 2014	25.34	25.44	25.44	25.44	41,942	+0.06(+0.22%)
Apr 16, 2014	25.53	25.55	25.13	25.38	39,948	+0.07(+0.29%)
Apr 15, 2014	26.06	26.06	25.12	25.31	58,705	-0.42(-1.62%)
Apr 14, 2014	26.05	26.16	25.40	25.73	57,918	-0.06(-0.22%)
Apr 11, 2014	26.04	26.32	25.56	25.78	62,940	-0.50(-1.91%)
Apr 10, 2014	26.63	26.89	26.04	26.28	83,998	-0.39(-1.46%)
Apr 09, 2014	26.92	27.17	26.40	26.67	63,787	-0.25(-0.93%)
Apr 08, 2014	27.08	27.17	26.83	26.92	81,554	-0.15(-0.55%)
Apr 07, 2014	27.61	27.61	27.03	27.07	58,020	-0.61(-2.21%)
Apr 04, 2014	27.82	27.97	27.36	27.68	84,169	+0.07(+0.27%)
Apr 03, 2014	27.50	27.72	27.29	27.61	74,008	+0.20(+0.74%)
Apr 02, 2014	27.31	27.75	27.19	27.41	63,527	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.