Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.260	8.300	8.108	8.124	4,631,050	-0.18(-2.22%)
Apr 29, 2015	8.445	8.501	8.260	8.309	3,839,026	-0.18(-2.17%)
Apr 28, 2015	8.477	8.533	8.365	8.493	2,898,449	+0.06(+0.76%)
Apr 27, 2015	8.614	8.646	8.421	8.429	2,978,507	-0.17(-1.96%)
Apr 24, 2015	8.573	8.710	8.533	8.597	3,456,331	+0.08(+0.94%)
Apr 23, 2015	8.373	8.549	8.373	8.517	3,916,260	+0.14(+1.63%)
Apr 22, 2015	8.365	8.461	8.361	8.381	3,980,100	+0.00(+0.00%)
Apr 21, 2015	8.477	8.513	8.377	8.381	4,147,375	-0.07(-0.85%)
Apr 20, 2015	8.405	8.469	8.325	8.453	2,781,818	+0.10(+1.25%)
Apr 17, 2015	8.413	8.429	8.309	8.349	2,243,911	-0.10(-1.14%)
Apr 16, 2015	8.453	8.525	8.437	8.445	2,669,028	-0.01(-0.09%)
Apr 15, 2015	8.493	8.549	8.397	8.453	3,034,224	-0.02(-0.28%)
Apr 14, 2015	8.573	8.614	8.445	8.477	4,329,362	-0.13(-1.49%)
Apr 13, 2015	8.573	8.678	8.549	8.606	2,265,958	+0.00(+0.00%)
Apr 10, 2015	8.622	8.718	8.606	8.606	3,183,286	-0.02(-0.19%)
Apr 09, 2015	8.662	8.738	8.557	8.622	3,036,446	-0.05(-0.60%)
Apr 08, 2015	8.622	8.686	8.525	8.674	6,795,031	+0.04(+0.51%)
Apr 07, 2015	8.846	8.862	8.501	8.630	7,422,351	-0.20(-2.27%)
Apr 06, 2015	8.742	8.899	8.726	8.830	3,866,013	+0.06(+0.64%)
Apr 02, 2015	8.710	8.774	8.774	8.774	2,515,839	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.