Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.17	35.26	33.48	33.71	31,394	-1.91(-5.36%)
Apr 29, 2015	36.94	36.94	35.38	35.62	23,642	-1.21(-3.29%)
Apr 28, 2015	36.40	37.30	35.52	36.83	37,984	+0.70(+1.93%)
Apr 27, 2015	38.15	38.15	35.86	36.13	50,939	-1.96(-5.14%)
Apr 24, 2015	38.41	38.51	38.02	38.09	21,367	-0.18(-0.47%)
Apr 23, 2015	38.68	38.68	38.15	38.27	25,106	-0.41(-1.06%)
Apr 22, 2015	38.36	38.69	38.07	38.68	44,801	+0.08(+0.21%)
Apr 21, 2015	38.62	38.67	38.32	38.60	32,249	-0.13(-0.34%)
Apr 20, 2015	38.03	38.83	38.03	38.73	26,163	+0.82(+2.16%)
Apr 17, 2015	39.00	39.74	37.69	37.91	31,759	-1.50(-3.80%)
Apr 16, 2015	40.15	40.41	39.01	39.41	40,051	-0.56(-1.39%)
Apr 15, 2015	40.80	40.80	39.86	39.97	36,118	-0.57(-1.41%)
Apr 14, 2015	40.61	40.77	39.99	40.54	41,739	-0.31(-0.76%)
Apr 13, 2015	41.02	41.02	39.79	40.85	120,239	+0.23(+0.56%)
Apr 10, 2015	40.13	40.84	39.22	40.62	58,647	+0.14(+0.34%)
Apr 09, 2015	40.62	40.87	39.78	40.48	39,111	-0.21(-0.52%)
Apr 08, 2015	41.30	41.66	39.99	40.70	155,570	-0.76(-1.84%)
Apr 07, 2015	42.81	42.81	41.26	41.46	93,556	-0.47(-1.11%)
Apr 06, 2015	48.34	48.56	40.98	41.93	356,684	-6.06(-12.63%)
Apr 02, 2015	46.12	47.99	47.99	47.99	90,194	+1.87(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.